Henry Hub Natural Gas Futures (Apr 2017)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 2.675 | −0.78% | −0.021 | 2.732 | 2.654 | 賣出 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2.771 | −1.28% | −0.036 | 2.842 | 2.755 | 賣出 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.113 | −1.08% | −0.034 | 3.165 | 3.093 | 賣出 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.675 | −0.92% | −0.034 | 3.709 | 3.655 | 賣出 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.003 | −0.96% | −0.039 | 4.039 | 3.987 | 賣出 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.802 | −0.78% | −0.030 | 3.831 | 3.787 | 賣出 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.452 | −0.55% | −0.019 | 3.473 | 3.434 | 賣出 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.332 | −0.18% | −0.006 | 3.345 | 3.306 | 賣出 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.371 | −0.15% | −0.005 | 3.381 | 3.346 | 賣出 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.549 | −0.08% | −0.003 | 3.559 | 3.524 | 賣出 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.752 | +0.03% | +0.001 | 3.761 | 3.723 | 賣出 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.815 | +0.05% | +0.002 | 3.824 | 3.787 | 賣出 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.776 | +0.03% | +0.001 | 3.784 | 3.751 | 賣出 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.822 | +0.05% | +0.002 | 3.825 | 3.792 | 賣出 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.044 | +0.12% | +0.005 | 4.044 | 4.013 | 賣出 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.439 | +0.16% | +0.007 | 4.441 | 4.406 | 賣出 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.695 | +0.02% | +0.001 | 4.699 | 4.668 | 賣出 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.368 | +0.14% | +0.006 | 4.368 | 4.342 | 賣出 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.795 | +0.18% | +0.007 | 3.798 | 3.773 | 賣出 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.410 | +0.32% | +0.011 | 3.422 | 3.386 | 買入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.386 | +0.36% | +0.012 | 3.386 | 3.364 | 中立 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.526 | +0.20% | +0.007 | 3.533 | 3.525 | 買入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.708 | +0.35% | +0.013 | 3.710 | 3.703 | 買入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.764 | +0.21% | +0.008 | 3.766 | 3.748 | 買入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.724 | −0.45% | −0.017 | 3.724 | 3.706 | 中立 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.808 | +0.71% | +0.027 | 3.808 | 3.808 | 買入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.000 | +0.28% | +0.011 | 4.000 | 4.000 | 買入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.419 | +0.02% | +0.001 | 4.419 | 4.419 | 買入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.715 | −0.04% | −0.002 | 4.715 | 4.715 | 中立 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.376 | −0.05% | −0.002 | 4.376 | 4.376 | 中立 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.754 | −0.40% | −0.015 | 3.755 | 3.733 | 買入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.290 | −0.45% | −0.015 | 3.291 | 3.271 | 買入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.262 | −0.46% | −0.015 | 3.271 | 3.241 | 買入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.413 | −0.47% | −0.016 | 3.416 | 3.413 | 買入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.590 | −0.44% | −0.016 | 3.597 | 3.569 | 買入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.659 | −0.44% | −0.016 | 3.660 | 3.629 | 買入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.641 | −0.46% | −0.017 | 3.642 | 3.613 | 買入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.706 | −0.54% | −0.020 | 3.706 | 3.663 | 買入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.946 | −0.30% | −0.012 | 3.946 | 3.888 | 買入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.382 | −0.36% | −0.016 | 4.382 | 4.382 | 買入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.664 | −0.28% | −0.013 | 4.664 | 4.664 | 買入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.304 | −0.53% | −0.023 | 4.304 | 4.304 | 買入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.611 | −0.63% | −0.023 | 3.625 | 3.611 | 買入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.147 | −0.76% | −0.024 | 3.147 | 3.147 | 中立 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.126 | −0.79% | −0.025 | 3.126 | 3.126 | 中立 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.276 | −0.79% | −0.026 | 3.276 | 3.276 | 中立 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.454 | −0.80% | −0.028 | 3.454 | 3.454 | 中立 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.516 | −0.82% | −0.029 | 3.516 | 3.516 | 賣出 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.486 | −1.55% | −0.055 | 3.486 | 3.486 | 賣出 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.560 | −1.55% | −0.056 | 3.560 | 3.560 | 賣出 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.756 | −1.29% | −0.049 | 3.756 | 3.756 | 賣出 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.206 | −0.99% | −0.042 | 4.206 | 4.206 | 賣出 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.461 | −1.22% | −0.055 | 4.461 | 4.461 | 賣出 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.197 | −1.13% | −0.048 | 4.197 | 4.197 | 中立 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.555 | −0.56% | −0.020 | 3.555 | 3.555 | 買入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.025 | −1.14% | −0.035 | 3.025 | 3.025 | 買入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.995 | −1.16% | −0.035 | 2.995 | 2.995 | 買入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.131 | −1.11% | −0.035 | 3.131 | 3.131 | 中立 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.282 | −1.06% | −0.035 | 3.282 | 3.282 | 中立 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.349 | −1.03% | −0.035 | 3.349 | 3.349 | 中立 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.325 | −1.04% | −0.035 | 3.325 | 3.325 | 中立 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.400 | −1.02% | −0.035 | 3.400 | 3.400 | 中立 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.591 | −0.97% | −0.035 | 3.591 | 3.591 | 賣出 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.023 | −0.86% | −0.035 | 4.023 | 4.023 | 賣出 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.293 | −0.81% | −0.035 | 4.293 | 4.293 | 賣出 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.023 | −0.86% | −0.035 | 4.023 | 4.023 | 賣出 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.388 | −1.02% | −0.035 | 3.388 | 3.388 | 賣出 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.991 | −1.16% | −0.035 | 2.991 | 2.991 | 中立 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.009 | −1.15% | −0.035 | 3.009 | 3.009 | 買入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.144 | −1.10% | −0.035 | 3.144 | 3.144 | 中立 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.290 | −1.05% | −0.035 | 3.290 | 3.290 | 賣出 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.318 | −1.04% | −0.035 | 3.318 | 3.318 | 賣出 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.284 | −1.05% | −0.035 | 3.284 | 3.284 | 賣出 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.347 | −1.03% | −0.035 | 3.347 | 3.347 | 賣出 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.540 | −0.98% | −0.035 | 3.540 | 3.540 | 賣出 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.987 | −0.87% | −0.035 | 3.987 | 3.987 | 賣出 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.257 | −0.82% | −0.035 | 4.257 | 4.257 | 中立 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.987 | −0.87% | −0.035 | 3.987 | 3.987 | 買入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.342 | −0.45% | −0.015 | 3.342 | 3.342 | 買入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.862 | −0.52% | −0.015 | 2.862 | 2.862 | 買入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.842 | −0.53% | −0.015 | 2.842 | 2.842 | 買入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.992 | −0.50% | −0.015 | 2.992 | 2.992 | 買入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.152 | −0.47% | −0.015 | 3.152 | 3.152 | 買入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.184 | −0.47% | −0.015 | 3.184 | 3.184 | 買入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.159 | −0.47% | −0.015 | 3.159 | 3.159 | 買入 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.234 | −0.46% | −0.015 | 3.234 | 3.234 | 買入 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.464 | −0.43% | −0.015 | 3.464 | 3.464 | 買入 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.894 | −0.38% | −0.015 | 3.894 | 3.894 | 買入 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.144 | −0.36% | −0.015 | 4.144 | 4.144 | 買入 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.879 | −0.39% | −0.015 | 3.879 | 3.879 | 買入 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.259 | −0.46% | −0.015 | 3.259 | 3.259 | 買入 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.809 | −0.53% | −0.015 | 2.809 | 2.809 | 買入 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.839 | −0.53% | −0.015 | 2.839 | 2.839 | 買入 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.981 | −0.50% | −0.015 | 2.981 | 2.981 | 買入 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.146 | −0.47% | −0.015 | 3.146 | 3.146 | 買入 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.186 | −0.47% | −0.015 | 3.186 | 3.186 | 買入 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.161 | −0.47% | −0.015 | 3.161 | 3.161 | 買入 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.207 | −0.47% | −0.015 | 3.207 | 3.207 | 買入 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.467 | −0.43% | −0.015 | 3.467 | 3.467 | 買入 |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.867 | −0.39% | −0.015 | 3.867 | 3.867 | 買入 |