Henry Hub Natural Gas Futures (Apr 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.408 | +9.48% | +0.295 | 3.453 | 3.107 | 賣出 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.744 | +8.46% | +0.292 | 3.795 | 3.444 | 賣出 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.813 | +8.17% | +0.288 | 3.867 | 3.524 | 賣出 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.789 | +7.98% | +0.280 | 3.843 | 3.506 | 賣出 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.860 | +7.55% | +0.271 | 3.915 | 3.591 | 賣出 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.178 | +6.31% | +0.248 | 4.231 | 3.942 | 賣出 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.667 | +4.90% | +0.218 | 4.720 | 4.458 | 賣出 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.940 | +4.22% | +0.200 | 4.992 | 4.749 | 賣出 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.640 | +3.97% | +0.177 | 4.681 | 4.474 | 中立 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.181 | +4.03% | +0.162 | 4.210 | 4.028 | 買入 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.860 | +3.68% | +0.137 | 3.884 | 3.728 | 買入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.846 | +3.14% | +0.117 | 3.879 | 3.739 | 買入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.009 | +2.69% | +0.105 | 4.037 | 3.913 | 買入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.169 | +2.01% | +0.082 | 4.203 | 4.093 | 買入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.219 | +2.11% | +0.087 | 4.243 | 4.139 | 買入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.163 | +1.96% | +0.080 | 4.191 | 4.089 | 買入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.204 | +1.94% | +0.080 | 4.235 | 4.128 | 買入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.369 | +1.53% | +0.066 | 4.394 | 4.307 | 買入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.718 | +1.14% | +0.053 | 4.750 | 4.671 | 買入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.945 | +1.00% | +0.049 | 4.978 | 4.902 | 買入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.547 | +1.04% | +0.047 | 4.585 | 4.516 | 買入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.925 | +1.13% | +0.044 | 3.940 | 3.902 | 買入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.442 | +0.91% | +0.031 | 3.459 | 3.419 | 買入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.423 | +1.27% | +0.043 | 3.423 | 3.404 | 強力買入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.561 | +1.05% | +0.037 | 3.561 | 3.545 | 買入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.697 | +0.30% | +0.011 | 3.697 | 3.697 | 買入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.730 | −2.33% | −0.089 | 3.790 | 3.721 | 買入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.730 | +1.11% | +0.041 | 3.730 | 3.727 | 買入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.780 | +1.07% | +0.040 | 3.787 | 3.753 | 強力買入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.965 | +1.07% | +0.042 | 3.965 | 3.965 | 買入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.370 | +0.78% | +0.034 | 4.378 | 4.345 | 買入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.640 | +0.52% | +0.024 | 4.640 | 4.640 | 買入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.319 | −2.06% | −0.091 | 4.364 | 4.319 | 買入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.675 | +0.25% | +0.009 | 3.675 | 3.675 | 買入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.224 | −2.01% | −0.066 | 3.224 | 3.224 | 買入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.227 | +1.41% | +0.045 | 3.227 | 3.227 | 強力買入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.331 | −2.03% | −0.069 | 3.331 | 3.331 | 買入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.498 | −1.88% | −0.067 | 3.498 | 3.498 | 買入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.571 | −1.81% | −0.066 | 3.628 | 3.571 | 買入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.561 | −1.77% | −0.064 | 3.561 | 3.561 | 買入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.637 | −1.68% | −0.062 | 3.637 | 3.637 | 買入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.821 | −1.55% | −0.060 | 3.821 | 3.821 | 買入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.253 | −1.35% | −0.058 | 4.253 | 4.253 | 買入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.498 | −1.06% | −0.048 | 4.516 | 4.498 | 買入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.212 | −1.15% | −0.049 | 4.212 | 4.212 | 買入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.529 | −1.18% | −0.042 | 3.570 | 3.529 | 買入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.144 | −0.85% | −0.027 | 3.144 | 3.144 | 買入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.121 | −0.86% | −0.027 | 3.121 | 3.121 | 買入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.301 | −0.81% | −0.027 | 3.301 | 3.301 | 買入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.488 | −0.77% | −0.027 | 3.500 | 3.488 | 買入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.550 | −0.75% | −0.027 | 3.565 | 3.550 | 買入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.525 | −0.76% | −0.027 | 3.525 | 3.525 | 買入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.595 | −0.75% | −0.027 | 3.595 | 3.595 | 買入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.790 | −0.71% | −0.027 | 3.790 | 3.790 | 買入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.225 | −0.63% | −0.027 | 4.225 | 4.225 | 買入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.473 | −0.60% | −0.027 | 4.473 | 4.473 | 買入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.183 | −0.64% | −0.027 | 4.183 | 4.183 | 買入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.488 | −0.77% | −0.027 | 3.488 | 3.488 | 買入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.982 | −0.90% | −0.027 | 2.982 | 2.982 | 買入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.957 | −0.90% | −0.027 | 2.957 | 2.957 | 買入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.089 | −0.87% | −0.027 | 3.089 | 3.089 | 買入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.232 | −0.83% | −0.027 | 3.232 | 3.232 | 買入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.287 | −0.81% | −0.027 | 3.287 | 3.287 | 買入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.265 | −0.82% | −0.027 | 3.265 | 3.265 | 買入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.324 | −0.81% | −0.027 | 3.324 | 3.324 | 買入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.558 | −0.75% | −0.027 | 3.558 | 3.558 | 買入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.988 | −0.67% | −0.027 | 3.988 | 3.988 | 買入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.235 | −0.63% | −0.027 | 4.235 | 4.235 | 買入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.948 | −0.68% | −0.027 | 3.948 | 3.948 | 買入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.288 | −0.81% | −0.027 | 3.288 | 3.288 | 買入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.849 | −0.94% | −0.027 | 2.849 | 2.849 | 買入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.872 | −0.93% | −0.027 | 2.872 | 2.872 | 買入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.025 | −0.88% | −0.027 | 3.025 | 3.025 | 買入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.189 | −0.84% | −0.027 | 3.189 | 3.189 | 買入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.225 | −0.83% | −0.027 | 3.225 | 3.225 | 買入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.198 | −0.84% | −0.027 | 3.198 | 3.198 | 買入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.271 | −0.82% | −0.027 | 3.271 | 3.271 | 買入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.504 | −0.76% | −0.027 | 3.504 | 3.504 | 買入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.925 | −0.68% | −0.027 | 3.925 | 3.925 | 買入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.178 | −0.64% | −0.027 | 4.178 | 4.178 | 買入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.888 | −0.69% | −0.027 | 3.888 | 3.888 | 中立 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.242 | −0.83% | −0.027 | 3.242 | 3.242 | 賣出 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.792 | −0.96% | −0.027 | 2.792 | 2.792 | 買入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.812 | −0.95% | −0.027 | 2.812 | 2.812 | 買入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.962 | −0.90% | −0.027 | 2.962 | 2.962 | 買入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.122 | −0.86% | −0.027 | 3.122 | 3.122 | 買入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.154 | −0.85% | −0.027 | 3.154 | 3.154 | 買入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.129 | −0.86% | −0.027 | 3.129 | 3.129 | 買入 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.204 | −0.84% | −0.027 | 3.204 | 3.204 | 買入 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.434 | −0.78% | −0.027 | 3.434 | 3.434 | 買入 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.864 | −0.69% | −0.027 | 3.864 | 3.864 | 買入 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.114 | −0.65% | −0.027 | 4.114 | 4.114 | 買入 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.849 | −0.70% | −0.027 | 3.849 | 3.849 | 買入 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.229 | −0.83% | −0.027 | 3.229 | 3.229 | 買入 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.779 | −0.96% | −0.027 | 2.779 | 2.779 | 買入 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.809 | −0.95% | −0.027 | 2.809 | 2.809 | 買入 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.951 | −0.91% | −0.027 | 2.951 | 2.951 | 買入 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.116 | −0.86% | −0.027 | 3.116 | 3.116 | 買入 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.156 | −0.85% | −0.027 | 3.156 | 3.156 | 買入 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.131 | −0.85% | −0.027 | 3.131 | 3.131 | 買入 |