Henry Hub Natural Gas Futures (Apr 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.322 | −1.89% | −0.064 | 3.399 | 3.260 | 賣出 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.637 | −1.01% | −0.037 | 3.692 | 3.574 | 賣出 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.730 | −0.75% | −0.028 | 3.783 | 3.664 | 賣出 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.722 | −0.35% | −0.013 | 3.764 | 3.647 | 賣出 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.795 | −0.29% | −0.011 | 3.834 | 3.719 | 賣出 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.134 | +0.07% | +0.003 | 4.162 | 4.054 | 賣出 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.632 | +0.52% | +0.024 | 4.664 | 4.555 | 中立 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.922 | +0.72% | +0.035 | 4.952 | 4.840 | 買入 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.626 | +0.98% | +0.045 | 4.653 | 4.538 | 買入 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.107 | +1.23% | +0.050 | 4.133 | 4.028 | 買入 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.801 | +1.20% | +0.045 | 3.824 | 3.732 | 買入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.812 | +1.19% | +0.045 | 3.832 | 3.750 | 買入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.963 | +1.46% | +0.057 | 3.969 | 3.896 | 買入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.125 | +1.40% | +0.057 | 4.130 | 4.059 | 買入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.145 | +1.10% | +0.045 | 4.162 | 4.093 | 買入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.107 | +1.53% | +0.062 | 4.108 | 4.038 | 買入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.142 | +1.42% | +0.058 | 4.147 | 4.073 | 買入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.285 | +0.89% | +0.038 | 4.299 | 4.239 | 買入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.612 | +0.79% | +0.036 | 4.626 | 4.570 | 買入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.842 | +0.60% | +0.029 | 4.855 | 4.803 | 買入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.429 | +0.64% | +0.028 | 4.429 | 4.383 | 買入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.760 | −0.05% | −0.002 | 3.771 | 3.741 | 買入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.335 | +0.06% | +0.002 | 3.343 | 3.318 | 買入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.320 | +0.06% | +0.002 | 3.320 | 3.298 | 買入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.439 | −0.52% | −0.018 | 3.447 | 3.437 | 中立 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.615 | −0.30% | −0.011 | 3.621 | 3.603 | 買入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.645 | −0.57% | −0.021 | 3.668 | 3.645 | 買入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.599 | −0.58% | −0.021 | 3.620 | 3.597 | 買入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.648 | −0.55% | −0.020 | 3.668 | 3.640 | 賣出 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.833 | −0.67% | −0.026 | 3.865 | 3.819 | 賣出 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.248 | −0.33% | −0.014 | 4.270 | 4.234 | 中立 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.550 | +0.24% | +0.011 | 4.550 | 4.550 | 強力買入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.254 | +0.31% | +0.013 | 4.254 | 4.254 | 買入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.587 | +0.36% | +0.013 | 3.587 | 3.587 | 中立 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.151 | +0.41% | +0.013 | 3.151 | 3.151 | 買入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.118 | +0.39% | +0.012 | 3.118 | 3.118 | 中立 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.245 | +0.37% | +0.012 | 3.245 | 3.245 | 買入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.385 | +0.36% | +0.012 | 3.385 | 3.385 | 買入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.445 | +0.35% | +0.012 | 3.445 | 3.445 | 買入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.422 | +0.35% | +0.012 | 3.422 | 3.422 | 買入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.500 | +0.34% | +0.012 | 3.500 | 3.500 | 買入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.689 | +0.30% | +0.011 | 3.689 | 3.689 | 買入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.121 | +0.27% | +0.011 | 4.121 | 4.121 | 買入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.364 | +0.21% | +0.009 | 4.364 | 4.364 | 買入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.087 | +0.47% | +0.019 | 4.087 | 4.087 | 買入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.414 | +0.56% | +0.019 | 3.414 | 3.414 | 中立 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.999 | +1.39% | +0.041 | 2.999 | 2.999 | 買入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.033 | +1.34% | +0.040 | 3.033 | 3.033 | 強力買入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.184 | +1.27% | +0.040 | 3.184 | 3.184 | 強力買入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.343 | +1.21% | +0.040 | 3.343 | 3.343 | 買入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.413 | +1.19% | +0.040 | 3.413 | 3.413 | 強力買入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.392 | +1.19% | +0.040 | 3.392 | 3.392 | 強力買入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.472 | +1.17% | +0.040 | 3.472 | 3.472 | 強力買入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.677 | +1.10% | +0.040 | 3.677 | 3.677 | 買入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.102 | +1.26% | +0.051 | 4.102 | 4.102 | 買入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.352 | +1.16% | +0.050 | 4.352 | 4.352 | 買入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.065 | +1.25% | +0.050 | 4.065 | 4.065 | 買入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.405 | +0.95% | +0.032 | 3.405 | 3.405 | 買入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.933 | +1.03% | +0.030 | 2.933 | 2.933 | 買入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.939 | +0.48% | +0.014 | 2.939 | 2.939 | 買入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.071 | 0.00% | 0.000 | 3.071 | 3.071 | 買入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.214 | +0.44% | +0.014 | 3.214 | 3.214 | 買入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.269 | +0.43% | +0.014 | 3.269 | 3.269 | 買入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.247 | +0.43% | +0.014 | 3.247 | 3.247 | 強力買入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.305 | +0.43% | +0.014 | 3.305 | 3.305 | 強力買入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.539 | +0.40% | +0.014 | 3.539 | 3.539 | 買入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.969 | +0.35% | +0.014 | 3.969 | 3.969 | 買入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.216 | +0.33% | +0.014 | 4.216 | 4.216 | 買入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.945 | +0.36% | +0.014 | 3.945 | 3.945 | 買入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.320 | +0.42% | +0.014 | 3.320 | 3.320 | 買入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.876 | +0.49% | +0.014 | 2.876 | 2.876 | 強力買入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.900 | +0.49% | +0.014 | 2.900 | 2.900 | 買入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.054 | +0.46% | +0.014 | 3.054 | 3.054 | 買入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.219 | +0.44% | +0.014 | 3.219 | 3.219 | 買入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.256 | +0.43% | +0.014 | 3.256 | 3.256 | 買入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.230 | +0.44% | +0.014 | 3.230 | 3.230 | 買入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.304 | +0.43% | +0.014 | 3.304 | 3.304 | 買入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.538 | +0.40% | +0.014 | 3.538 | 3.538 | 買入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.960 | +0.35% | +0.014 | 3.960 | 3.960 | 買入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.214 | +0.33% | +0.014 | 4.214 | 4.214 | 買入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.949 | +0.36% | +0.014 | 3.949 | 3.949 | 買入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.303 | +0.43% | +0.014 | 3.303 | 3.303 | 買入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.770 | −2.05% | −0.058 | 2.770 | 2.770 | 賣出 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.848 | +0.49% | +0.014 | 2.848 | 2.848 | 買入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.978 | +0.47% | +0.014 | 2.978 | 2.978 | 買入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.123 | +0.45% | +0.014 | 3.123 | 3.123 | 買入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.155 | +0.45% | +0.014 | 3.155 | 3.155 | 買入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.130 | +0.45% | +0.014 | 3.130 | 3.130 | 買入 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.205 | +0.44% | +0.014 | 3.205 | 3.205 | 買入 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.435 | +0.41% | +0.014 | 3.435 | 3.435 | 買入 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.865 | +0.36% | +0.014 | 3.865 | 3.865 | 買入 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.115 | +0.34% | +0.014 | 4.115 | 4.115 | 買入 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.850 | +0.36% | +0.014 | 3.850 | 3.850 | 買入 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.230 | +0.44% | +0.014 | 3.230 | 3.230 | 買入 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.780 | +0.51% | +0.014 | 2.780 | 2.780 | 買入 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.810 | +0.50% | +0.014 | 2.810 | 2.810 | 買入 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.952 | +0.48% | +0.014 | 2.952 | 2.952 | 買入 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.117 | +0.45% | +0.014 | 3.117 | 3.117 | 買入 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.157 | +0.45% | +0.014 | 3.157 | 3.157 | 買入 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.132 | +0.45% | +0.014 | 3.132 | 3.132 | 買入 |