Henry Hub Natural Gas Futures (Apr 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.635 | −3.94% | −0.149 | 3.769 | 3.581 | 賣出 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.720 | −3.68% | −0.142 | 3.844 | 3.660 | 賣出 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.700 | −3.57% | −0.137 | 3.818 | 3.644 | 賣出 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.797 | −3.41% | −0.134 | 3.912 | 3.745 | 賣出 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.179 | −2.81% | −0.121 | 4.279 | 4.128 | 賣出 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.715 | −2.20% | −0.106 | 4.798 | 4.661 | 買入 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.991 | −2.14% | −0.109 | 5.077 | 4.942 | 中立 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.726 | −2.17% | −0.105 | 4.811 | 4.679 | 買入 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.287 | −1.92% | −0.084 | 4.351 | 4.242 | 買入 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.975 | −1.29% | −0.052 | 4.007 | 3.923 | 買入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.964 | −0.95% | −0.038 | 3.979 | 3.908 | 買入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.124 | −0.65% | −0.027 | 4.128 | 4.070 | 買入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.312 | −0.37% | −0.016 | 4.315 | 4.258 | 買入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.356 | −0.41% | −0.018 | 4.360 | 4.307 | 買入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.305 | −0.49% | −0.021 | 4.308 | 4.258 | 買入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.350 | −0.57% | −0.025 | 4.351 | 4.303 | 買入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.533 | −0.42% | −0.019 | 4.533 | 4.490 | 買入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.880 | −0.18% | −0.009 | 4.880 | 4.835 | 買入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.107 | −0.23% | −0.012 | 5.107 | 5.063 | 買入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.693 | −0.19% | −0.009 | 4.693 | 4.653 | 買入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.019 | −0.40% | −0.016 | 4.023 | 3.989 | 買入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.528 | −0.34% | −0.012 | 3.545 | 3.505 | 買入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.493 | −0.17% | −0.006 | 3.493 | 3.476 | 買入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.631 | −0.11% | −0.004 | 3.643 | 3.618 | 買入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.802 | −0.03% | −0.001 | 3.802 | 3.788 | 買入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.848 | −0.08% | −0.003 | 3.848 | 3.828 | 買入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.807 | −0.13% | −0.005 | 3.807 | 3.795 | 買入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.863 | −0.16% | −0.006 | 3.863 | 3.844 | 買入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.035 | −0.20% | −0.008 | 4.035 | 4.016 | 買入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.431 | −0.23% | −0.010 | 4.431 | 4.406 | 買入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.715 | −0.21% | −0.010 | 4.720 | 4.715 | 買入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.419 | −0.25% | −0.011 | 4.420 | 4.419 | 買入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.747 | −0.43% | −0.016 | 3.747 | 3.747 | 買入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.282 | −0.49% | −0.016 | 3.282 | 3.282 | 買入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.239 | −0.61% | −0.020 | 3.239 | 3.239 | 買入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.387 | −0.56% | −0.019 | 3.387 | 3.387 | 買入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.555 | −0.56% | −0.020 | 3.555 | 3.555 | 買入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.627 | −0.49% | −0.018 | 3.627 | 3.627 | 買入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.613 | −0.47% | −0.017 | 3.613 | 3.613 | 買入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.676 | −0.46% | −0.017 | 3.676 | 3.676 | 中立 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.863 | −0.41% | −0.016 | 3.863 | 3.863 | 買入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.301 | −0.30% | −0.013 | 4.301 | 4.301 | 買入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.523 | −0.31% | −0.014 | 4.523 | 4.523 | 中立 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.243 | −0.31% | −0.013 | 4.243 | 4.243 | 買入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.563 | −0.36% | −0.013 | 3.563 | 3.563 | 買入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.174 | −0.38% | −0.012 | 3.174 | 3.174 | 中立 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.145 | −0.25% | −0.008 | 3.145 | 3.145 | 中立 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.302 | −0.30% | −0.010 | 3.302 | 3.302 | 中立 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.474 | −0.17% | −0.006 | 3.474 | 3.474 | 中立 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.536 | −0.11% | −0.004 | 3.536 | 3.536 | 買入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.517 | +0.06% | +0.002 | 3.517 | 3.517 | 買入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.584 | +0.08% | +0.003 | 3.584 | 3.584 | 買入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.777 | +0.13% | +0.005 | 3.777 | 3.777 | 買入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.216 | +0.14% | +0.006 | 4.216 | 4.216 | 買入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.468 | +0.36% | +0.016 | 4.468 | 4.468 | 買入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.166 | +0.22% | +0.009 | 4.166 | 4.166 | 買入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.483 | +0.29% | +0.010 | 3.483 | 3.483 | 買入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.948 | +0.68% | +0.020 | 2.948 | 2.948 | 中立 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.926 | +0.69% | +0.020 | 2.926 | 2.926 | 賣出 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.061 | +0.13% | +0.004 | 3.061 | 3.061 | 賣出 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.206 | −0.59% | −0.019 | 3.206 | 3.206 | 賣出 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.264 | −0.49% | −0.016 | 3.264 | 3.264 | 賣出 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.245 | −0.43% | −0.014 | 3.245 | 3.245 | 賣出 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.308 | −0.33% | −0.011 | 3.308 | 3.308 | 賣出 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.510 | −0.26% | −0.009 | 3.510 | 3.510 | 賣出 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.943 | −0.15% | −0.006 | 3.943 | 3.943 | 賣出 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.193 | −0.07% | −0.003 | 4.193 | 4.193 | 賣出 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.910 | −0.03% | −0.001 | 3.910 | 3.910 | 賣出 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.274 | +0.86% | +0.028 | 3.274 | 3.274 | 買入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.764 | −1.81% | −0.051 | 2.764 | 2.764 | 強力賣出 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.787 | −1.80% | −0.051 | 2.787 | 2.787 | 強力賣出 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.940 | −1.71% | −0.051 | 2.940 | 2.940 | 強力賣出 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.104 | −1.62% | −0.051 | 3.104 | 3.104 | 強力賣出 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.140 | −1.60% | −0.051 | 3.140 | 3.140 | 強力賣出 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.113 | −1.61% | −0.051 | 3.113 | 3.113 | 強力賣出 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.186 | −1.58% | −0.051 | 3.186 | 3.186 | 強力賣出 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.419 | −1.47% | −0.051 | 3.419 | 3.419 | 強力賣出 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.840 | −1.31% | −0.051 | 3.840 | 3.840 | 強力賣出 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.093 | −1.23% | −0.051 | 4.093 | 4.093 | 強力賣出 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.803 | −1.32% | −0.051 | 3.803 | 3.803 | 強力賣出 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.157 | −1.59% | −0.051 | 3.157 | 3.157 | 強力賣出 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.707 | −1.85% | −0.051 | 2.707 | 2.707 | 強力賣出 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.727 | −1.84% | −0.051 | 2.727 | 2.727 | 強力賣出 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.877 | −1.74% | −0.051 | 2.877 | 2.877 | 強力賣出 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.037 | −1.65% | −0.051 | 3.037 | 3.037 | 強力賣出 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.069 | −1.63% | −0.051 | 3.069 | 3.069 | 強力賣出 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.044 | −1.65% | −0.051 | 3.044 | 3.044 | 強力賣出 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.119 | −1.61% | −0.051 | 3.119 | 3.119 | 強力賣出 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.349 | −1.50% | −0.051 | 3.349 | 3.349 | 強力賣出 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.779 | −1.33% | −0.051 | 3.779 | 3.779 | 強力賣出 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.029 | −1.25% | −0.051 | 4.029 | 4.029 | 強力賣出 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.764 | −1.34% | −0.051 | 3.764 | 3.764 | 強力賣出 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.144 | −1.60% | −0.051 | 3.144 | 3.144 | 強力賣出 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.694 | −1.86% | −0.051 | 2.694 | 2.694 | 強力賣出 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.724 | −1.84% | −0.051 | 2.724 | 2.724 | 強力賣出 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.866 | −1.75% | −0.051 | 2.866 | 2.866 | 強力賣出 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.031 | −1.65% | −0.051 | 3.031 | 3.031 | 強力賣出 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.071 | −1.63% | −0.051 | 3.071 | 3.071 | 強力賣出 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.046 | −1.65% | −0.051 | 3.046 | 3.046 | 強力賣出 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.092 | −1.62% | −0.051 | 3.092 | 3.092 | 強力賣出 |