Henry Hub Natural Gas Futures (May 2016)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.571 | +1.36% | +0.048 | 3.588 | 3.510 | 中立 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.603 | +1.26% | +0.045 | 3.618 | 3.548 | 中立 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.722 | +1.20% | +0.044 | 3.735 | 3.674 | 中立 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.099 | +0.51% | +0.021 | 4.117 | 4.066 | 買入 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.684 | −0.02% | −0.001 | 4.717 | 4.661 | 買入 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.982 | −0.12% | −0.006 | 5.018 | 4.960 | 買入 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.667 | −0.15% | −0.007 | 4.701 | 4.645 | 買入 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.188 | −0.24% | −0.010 | 4.222 | 4.175 | 買入 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.920 | −0.18% | −0.007 | 3.946 | 3.910 | 買入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.921 | −0.18% | −0.007 | 3.945 | 3.911 | 買入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.057 | −0.20% | −0.008 | 4.080 | 4.049 | 買入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.235 | −0.17% | −0.007 | 4.257 | 4.228 | 買入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.291 | −0.16% | −0.007 | 4.314 | 4.283 | 買入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.246 | −0.12% | −0.005 | 4.264 | 4.242 | 買入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.294 | −0.23% | −0.010 | 4.318 | 4.287 | 買入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.497 | −0.04% | −0.002 | 4.510 | 4.480 | 買入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.861 | −0.04% | −0.002 | 4.869 | 4.847 | 強力買入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.106 | −0.04% | −0.002 | 5.111 | 5.084 | 買入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.718 | +0.06% | +0.003 | 4.718 | 4.701 | 買入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.057 | +0.17% | +0.007 | 4.057 | 4.031 | 買入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.585 | +0.48% | +0.017 | 3.589 | 3.555 | 強力買入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.546 | +0.57% | +0.020 | 3.550 | 3.516 | 強力買入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.686 | +0.57% | +0.021 | 3.686 | 3.650 | 強力買入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.864 | +0.60% | +0.023 | 3.864 | 3.829 | 強力買入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.928 | +0.77% | +0.030 | 3.928 | 3.879 | 強力買入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.884 | +0.57% | +0.022 | 3.884 | 3.854 | 強力買入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.953 | +0.56% | +0.022 | 3.953 | 3.945 | 強力買入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.144 | +0.51% | +0.021 | 4.144 | 4.137 | 強力買入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.550 | +0.46% | +0.021 | 4.550 | 4.541 | 強力買入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.818 | +0.15% | +0.007 | 4.818 | 4.811 | 強力買入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.516 | +0.20% | +0.009 | 4.516 | 4.516 | 強力買入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.851 | +0.26% | +0.010 | 3.851 | 3.851 | 強力買入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.362 | −0.24% | −0.008 | 3.370 | 3.335 | 買入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.325 | −0.27% | −0.009 | 3.330 | 3.325 | 買入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.480 | −0.09% | −0.003 | 3.480 | 3.480 | 買入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.661 | +0.33% | +0.012 | 3.661 | 3.661 | 強力買入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.733 | +0.32% | +0.012 | 3.733 | 3.733 | 強力買入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.722 | +0.30% | +0.011 | 3.722 | 3.722 | 強力買入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.788 | +0.32% | +0.012 | 3.788 | 3.788 | 強力買入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.008 | +0.35% | +0.014 | 4.008 | 4.008 | 強力買入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.453 | +0.34% | +0.015 | 4.453 | 4.453 | 強力買入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.678 | +0.34% | +0.016 | 4.678 | 4.678 | 強力買入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.390 | +0.39% | +0.017 | 4.390 | 4.390 | 強力買入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.697 | +0.52% | +0.019 | 3.697 | 3.697 | 強力買入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.253 | +0.62% | +0.020 | 3.253 | 3.210 | 買入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.226 | +0.81% | +0.026 | 3.226 | 3.226 | 買入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.376 | +0.63% | +0.021 | 3.376 | 3.376 | 買入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.557 | +0.59% | +0.021 | 3.557 | 3.557 | 強力買入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.630 | +0.58% | +0.021 | 3.630 | 3.630 | 強力買入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.623 | +0.58% | +0.021 | 3.623 | 3.623 | 強力買入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.686 | +0.55% | +0.020 | 3.686 | 3.686 | 強力買入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.889 | +0.52% | +0.020 | 3.889 | 3.889 | 強力買入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.316 | +0.47% | +0.020 | 4.316 | 4.316 | 買入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.575 | +0.42% | +0.019 | 4.575 | 4.575 | 買入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.289 | +0.44% | +0.019 | 4.289 | 4.289 | 強力買入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.602 | +0.53% | +0.019 | 3.602 | 3.602 | 強力買入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.061 | +0.62% | +0.019 | 3.061 | 3.061 | 強力買入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.027 | +0.63% | +0.019 | 3.027 | 3.027 | 強力買入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.181 | +0.60% | +0.019 | 3.181 | 3.181 | 強力買入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.356 | +0.57% | +0.019 | 3.356 | 3.356 | 強力買入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.419 | +0.56% | +0.019 | 3.419 | 3.419 | 強力買入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.409 | +0.56% | +0.019 | 3.409 | 3.409 | 強力買入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.469 | +0.55% | +0.019 | 3.469 | 3.469 | 強力買入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.673 | +0.52% | +0.019 | 3.673 | 3.673 | 買入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.141 | +0.46% | +0.019 | 4.141 | 4.141 | 強力買入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.401 | +0.43% | +0.019 | 4.401 | 4.401 | 強力買入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.105 | +0.47% | +0.019 | 4.105 | 4.105 | 買入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.516 | +0.54% | +0.019 | 3.516 | 3.516 | 強力買入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.110 | +0.61% | +0.019 | 3.110 | 3.110 | 強力買入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.085 | +0.62% | +0.019 | 3.085 | 3.085 | 買入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.238 | +0.59% | +0.019 | 3.238 | 3.238 | 強力買入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.402 | +0.56% | +0.019 | 3.402 | 3.402 | 強力買入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.438 | +0.56% | +0.019 | 3.438 | 3.438 | 強力買入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.411 | +0.56% | +0.019 | 3.411 | 3.411 | 強力買入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.484 | +0.55% | +0.019 | 3.484 | 3.484 | 強力買入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.684 | +0.52% | +0.019 | 3.684 | 3.684 | 強力買入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.105 | +0.47% | +0.019 | 4.105 | 4.105 | 強力買入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.358 | +0.44% | +0.019 | 4.358 | 4.358 | 強力買入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.048 | +0.47% | +0.019 | 4.048 | 4.048 | 強力買入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.393 | +0.56% | +0.019 | 3.393 | 3.393 | 強力買入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.912 | +0.66% | +0.019 | 2.912 | 2.912 | 強力買入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.932 | +0.65% | +0.019 | 2.932 | 2.932 | 強力買入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.082 | +0.62% | +0.019 | 3.082 | 3.082 | 強力買入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.242 | +0.59% | +0.019 | 3.242 | 3.242 | 強力買入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.274 | +0.58% | +0.019 | 3.274 | 3.274 | 強力買入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.249 | +0.59% | +0.019 | 3.249 | 3.249 | 強力買入 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.324 | +0.57% | +0.019 | 3.324 | 3.324 | 強力買入 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.554 | +0.54% | +0.019 | 3.554 | 3.554 | 強力買入 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.984 | +0.48% | +0.019 | 3.984 | 3.984 | 強力買入 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.234 | +0.45% | +0.019 | 4.234 | 4.234 | 強力買入 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.969 | +0.48% | +0.019 | 3.969 | 3.969 | 強力買入 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.349 | +0.57% | +0.019 | 3.349 | 3.349 | 強力買入 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.899 | +0.66% | +0.019 | 2.899 | 2.899 | 強力買入 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.929 | +0.65% | +0.019 | 2.929 | 2.929 | 強力買入 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.071 | +0.62% | +0.019 | 3.071 | 3.071 | 強力買入 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.236 | +0.59% | +0.019 | 3.236 | 3.236 | 強力買入 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.276 | +0.58% | +0.019 | 3.276 | 3.276 | 強力買入 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.251 | +0.59% | +0.019 | 3.251 | 3.251 | 強力買入 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.297 | +0.58% | +0.019 | 3.297 | 3.297 | 強力買入 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.557 | +0.54% | +0.019 | 3.557 | 3.557 | 強力買入 |