Henry Hub Natural Gas Futures (May 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 2.867 | +5.52% | +0.150 | 2.906 | 2.676 | 賣出 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2.869 | −0.59% | −0.017 | 2.905 | 2.850 | 賣出 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.190 | −0.72% | −0.023 | 3.230 | 3.182 | 賣出 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.748 | −0.87% | −0.033 | 3.794 | 3.746 | 賣出 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.076 | −0.75% | −0.031 | 4.118 | 4.070 | 賣出 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.867 | −0.80% | −0.031 | 3.907 | 3.864 | 賣出 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.512 | −0.85% | −0.030 | 3.554 | 3.511 | 賣出 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.385 | −0.79% | −0.027 | 3.422 | 3.385 | 賣出 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.422 | −0.81% | −0.028 | 3.460 | 3.422 | 賣出 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.606 | −0.58% | −0.021 | 3.634 | 3.606 | 賣出 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.809 | −0.44% | −0.017 | 3.834 | 3.807 | 賣出 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.868 | −0.39% | −0.015 | 3.887 | 3.864 | 賣出 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.827 | −0.39% | −0.015 | 3.850 | 3.824 | 賣出 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.863 | −0.49% | −0.019 | 3.889 | 3.862 | 賣出 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.084 | −0.41% | −0.017 | 4.100 | 4.082 | 賣出 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.484 | −0.18% | −0.008 | 4.488 | 4.471 | 賣出 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.725 | −0.32% | −0.015 | 4.739 | 4.719 | 賣出 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.386 | −0.36% | −0.016 | 4.397 | 4.386 | 賣出 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.810 | −0.31% | −0.012 | 3.818 | 3.806 | 中立 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.417 | −0.20% | −0.007 | 3.425 | 3.409 | 中立 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.392 | −0.18% | −0.006 | 3.400 | 3.389 | 中立 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.529 | −0.31% | −0.011 | 3.530 | 3.529 | 中立 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.702 | −0.32% | −0.012 | 3.704 | 3.702 | 中立 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.760 | −0.27% | −0.010 | 3.760 | 3.760 | 中立 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.727 | −0.27% | −0.010 | 3.727 | 3.727 | 中立 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.793 | +0.11% | +0.004 | 3.824 | 3.784 | 買入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.994 | −0.22% | −0.009 | 3.994 | 3.994 | 中立 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.422 | −0.20% | −0.009 | 4.422 | 4.422 | 買入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.715 | −0.17% | −0.008 | 4.718 | 4.715 | 中立 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.370 | −0.21% | −0.009 | 4.370 | 4.370 | 賣出 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.753 | −0.13% | −0.005 | 3.753 | 3.753 | 買入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.276 | −0.27% | −0.009 | 3.276 | 3.276 | 買入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.257 | −0.12% | −0.004 | 3.257 | 3.257 | 買入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.398 | −0.26% | −0.009 | 3.398 | 3.398 | 買入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.584 | −0.11% | −0.004 | 3.585 | 3.584 | 買入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.653 | −0.08% | −0.003 | 3.653 | 3.653 | 買入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.625 | −0.28% | −0.010 | 3.625 | 3.625 | 買入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.640 | −1.57% | −0.058 | 3.640 | 3.640 | 賣出 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.930 | −0.23% | −0.009 | 3.930 | 3.930 | 買入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.365 | −0.52% | −0.023 | 4.366 | 4.365 | 中立 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.640 | −0.37% | −0.017 | 4.640 | 4.640 | 買入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.297 | −0.58% | −0.025 | 4.297 | 4.297 | 中立 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.598 | −1.42% | −0.052 | 3.598 | 3.598 | 中立 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.152 | −0.91% | −0.029 | 3.152 | 3.152 | 買入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.125 | −0.86% | −0.027 | 3.125 | 3.125 | 中立 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.279 | −0.82% | −0.027 | 3.279 | 3.279 | 中立 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.457 | −0.72% | −0.025 | 3.457 | 3.457 | 中立 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.524 | −0.73% | −0.026 | 3.524 | 3.524 | 中立 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.505 | −0.74% | −0.026 | 3.505 | 3.505 | 賣出 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.580 | −0.72% | −0.026 | 3.580 | 3.580 | 賣出 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.770 | −0.21% | −0.008 | 3.770 | 3.770 | 賣出 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.230 | −0.59% | −0.025 | 4.230 | 4.230 | 買入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.495 | −0.53% | −0.024 | 4.495 | 4.495 | 買入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.229 | +0.14% | +0.006 | 4.229 | 4.229 | 買入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.584 | +0.11% | +0.004 | 3.584 | 3.584 | 強力買入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.052 | +0.13% | +0.004 | 3.052 | 3.052 | 買入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.020 | +0.10% | +0.003 | 3.020 | 3.020 | 買入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.154 | +0.10% | +0.003 | 3.154 | 3.154 | 買入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.303 | +0.06% | +0.002 | 3.303 | 3.303 | 買入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.368 | +0.06% | +0.002 | 3.368 | 3.368 | 買入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.342 | +0.03% | +0.001 | 3.342 | 3.342 | 買入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.415 | +0.03% | +0.001 | 3.415 | 3.415 | 買入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.604 | 0.00% | 0.000 | 3.604 | 3.604 | 中立 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.034 | 0.00% | 0.000 | 4.034 | 4.034 | 中立 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.302 | −0.02% | −0.001 | 4.302 | 4.302 | 中立 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.030 | −0.02% | −0.001 | 4.030 | 4.030 | 中立 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.392 | −0.06% | −0.002 | 3.392 | 3.392 | 中立 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.993 | −0.10% | −0.003 | 2.993 | 2.993 | 中立 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.009 | −0.10% | −0.003 | 3.009 | 3.009 | 買入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.142 | −0.13% | −0.004 | 3.142 | 3.142 | 中立 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.286 | −0.12% | −0.004 | 3.286 | 3.286 | 中立 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.312 | −0.15% | −0.005 | 3.312 | 3.312 | 中立 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.276 | −0.15% | −0.005 | 3.276 | 3.276 | 中立 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.337 | −0.18% | −0.006 | 3.337 | 3.337 | 賣出 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.528 | −0.17% | −0.006 | 3.528 | 3.528 | 賣出 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.973 | −0.18% | −0.007 | 3.973 | 3.973 | 賣出 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.241 | −0.16% | −0.007 | 4.241 | 4.241 | 中立 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.957 | −0.50% | −0.020 | 3.957 | 3.957 | 中立 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.273 | −0.61% | −0.020 | 3.273 | 3.273 | 賣出 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.793 | −0.71% | −0.020 | 2.793 | 2.793 | 賣出 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.773 | −0.72% | −0.020 | 2.773 | 2.773 | 賣出 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.923 | −0.68% | −0.020 | 2.923 | 2.923 | 賣出 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.083 | −0.64% | −0.020 | 3.083 | 3.083 | 賣出 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.115 | −0.64% | −0.020 | 3.115 | 3.115 | 賣出 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.090 | −0.64% | −0.020 | 3.090 | 3.090 | 賣出 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.165 | −0.63% | −0.020 | 3.165 | 3.165 | 賣出 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.395 | −0.59% | −0.020 | 3.395 | 3.395 | 賣出 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.825 | −0.52% | −0.020 | 3.825 | 3.825 | 賣出 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.075 | −0.49% | −0.020 | 4.075 | 4.075 | 賣出 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.810 | −0.52% | −0.020 | 3.810 | 3.810 | 賣出 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.190 | −0.62% | −0.020 | 3.190 | 3.190 | 賣出 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.740 | −0.72% | −0.020 | 2.740 | 2.740 | 賣出 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.770 | −0.72% | −0.020 | 2.770 | 2.770 | 賣出 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.912 | −0.68% | −0.020 | 2.912 | 2.912 | 賣出 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.077 | −0.65% | −0.020 | 3.077 | 3.077 | 賣出 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.117 | −0.64% | −0.020 | 3.117 | 3.117 | 賣出 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.092 | −0.64% | −0.020 | 3.092 | 3.092 | 賣出 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.138 | −0.63% | −0.020 | 3.138 | 3.138 | 賣出 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.398 | −0.59% | −0.020 | 3.398 | 3.398 | 賣出 |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.798 | −0.52% | −0.020 | 3.798 | 3.798 | 賣出 |