Henry Hub Natural Gas Futures (Jun 2019)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.249 | −2.29% | −0.076 | 3.331 | 3.210 | 賣出 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.282 | −2.21% | −0.074 | 3.360 | 3.247 | 強力賣出 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.376 | −2.09% | −0.072 | 3.446 | 3.343 | 強力賣出 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.762 | −1.34% | −0.051 | 3.809 | 3.718 | 強力賣出 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.344 | −0.80% | −0.035 | 4.370 | 4.297 | 強力賣出 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.650 | −0.79% | −0.037 | 4.678 | 4.607 | 強力賣出 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.379 | −0.57% | −0.025 | 4.395 | 4.331 | 強力賣出 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.942 | −0.66% | −0.026 | 3.960 | 3.895 | 強力賣出 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.710 | −0.46% | −0.017 | 3.725 | 3.659 | 賣出 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.725 | −0.21% | −0.008 | 3.731 | 3.669 | 賣出 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.870 | −0.03% | −0.001 | 3.876 | 3.811 | 賣出 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.060 | +0.02% | +0.001 | 4.068 | 4.001 | 賣出 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.123 | +0.02% | +0.001 | 4.132 | 4.063 | 賣出 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.085 | +0.15% | +0.006 | 4.090 | 4.019 | 賣出 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.139 | +0.10% | +0.004 | 4.146 | 4.074 | 賣出 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.359 | +0.23% | +0.010 | 4.364 | 4.293 | 賣出 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.739 | +0.19% | +0.009 | 4.746 | 4.672 | 賣出 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.982 | +0.02% | +0.001 | 4.984 | 4.923 | 賣出 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.584 | −0.04% | −0.002 | 4.592 | 4.547 | 賣出 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.947 | +0.23% | +0.009 | 3.947 | 3.902 | 賣出 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.503 | +0.20% | +0.007 | 3.506 | 3.470 | 賣出 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.463 | +0.03% | +0.001 | 3.463 | 3.437 | 賣出 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.597 | −0.06% | −0.002 | 3.599 | 3.575 | 賣出 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.786 | +0.13% | +0.005 | 3.786 | 3.758 | 中立 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.860 | +0.31% | +0.012 | 3.860 | 3.820 | 買入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.789 | −0.71% | −0.027 | 3.796 | 3.789 | 賣出 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.887 | −0.05% | −0.002 | 3.891 | 3.862 | 買入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.099 | +0.05% | +0.002 | 4.099 | 4.079 | 買入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.520 | +0.09% | +0.004 | 4.520 | 4.490 | 強力買入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.809 | +0.06% | +0.003 | 4.809 | 4.780 | 強力買入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.480 | −0.36% | −0.016 | 4.489 | 4.475 | 買入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.825 | −0.10% | −0.004 | 3.825 | 3.818 | 買入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.338 | −0.39% | −0.013 | 3.338 | 3.329 | 買入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.307 | −0.12% | −0.004 | 3.307 | 3.307 | 買入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.458 | −0.14% | −0.005 | 3.458 | 3.448 | 買入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.634 | −0.25% | −0.009 | 3.638 | 3.627 | 買入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.703 | −0.38% | −0.014 | 3.703 | 3.696 | 買入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.680 | −0.14% | −0.005 | 3.680 | 3.677 | 買入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.750 | −0.03% | −0.001 | 3.751 | 3.745 | 買入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.961 | −0.38% | −0.015 | 3.995 | 3.961 | 買入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.389 | −0.72% | −0.032 | 4.411 | 4.389 | 中立 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.635 | −0.17% | −0.008 | 4.635 | 4.625 | 買入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.370 | +0.16% | +0.007 | 4.370 | 4.370 | 買入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.662 | −0.76% | −0.028 | 3.662 | 3.662 | 買入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.217 | −0.86% | −0.028 | 3.217 | 3.217 | 賣出 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.191 | −0.87% | −0.028 | 3.191 | 3.191 | 賣出 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.342 | −0.83% | −0.028 | 3.342 | 3.342 | 賣出 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.523 | −0.79% | −0.028 | 3.523 | 3.523 | 賣出 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.598 | −0.77% | −0.028 | 3.598 | 3.598 | 賣出 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.583 | −0.78% | −0.028 | 3.583 | 3.583 | 賣出 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.646 | −0.76% | −0.028 | 3.646 | 3.646 | 賣出 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.851 | −0.72% | −0.028 | 3.851 | 3.851 | 賣出 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.278 | −0.65% | −0.028 | 4.278 | 4.278 | 賣出 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.534 | −0.61% | −0.028 | 4.534 | 4.534 | 賣出 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.259 | −0.54% | −0.023 | 4.259 | 4.259 | 中立 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.572 | −0.64% | −0.023 | 3.572 | 3.572 | 中立 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.027 | −0.75% | −0.023 | 3.027 | 3.027 | 中立 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.994 | −0.76% | −0.023 | 2.994 | 2.994 | 買入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.150 | −0.72% | −0.023 | 3.150 | 3.150 | 買入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.326 | −0.69% | −0.023 | 3.326 | 3.326 | 買入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.390 | −0.67% | −0.023 | 3.390 | 3.390 | 買入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.382 | −0.68% | −0.023 | 3.382 | 3.382 | 買入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.443 | −0.66% | −0.023 | 3.443 | 3.443 | 買入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.648 | −0.63% | −0.023 | 3.648 | 3.648 | 中立 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.117 | −0.56% | −0.023 | 4.117 | 4.117 | 中立 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.379 | −0.52% | −0.023 | 4.379 | 4.379 | 中立 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.094 | −1.04% | −0.043 | 4.094 | 4.094 | 中立 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.485 | −1.78% | −0.063 | 3.485 | 3.485 | 買入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.035 | −2.82% | −0.088 | 3.035 | 3.035 | 中立 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.010 | −2.84% | −0.088 | 3.010 | 3.010 | 中立 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.163 | −2.71% | −0.088 | 3.163 | 3.163 | 中立 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.327 | −2.58% | −0.088 | 3.327 | 3.327 | 中立 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.363 | −2.55% | −0.088 | 3.363 | 3.363 | 中立 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.336 | −2.57% | −0.088 | 3.336 | 3.336 | 中立 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.409 | −2.52% | −0.088 | 3.409 | 3.409 | 中立 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.609 | −2.38% | −0.088 | 3.609 | 3.609 | 賣出 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.030 | −2.14% | −0.088 | 4.030 | 4.030 | 賣出 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.283 | −2.01% | −0.088 | 4.283 | 4.283 | 賣出 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.973 | −2.17% | −0.088 | 3.973 | 3.973 | 賣出 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.318 | −2.58% | −0.088 | 3.318 | 3.318 | 賣出 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.837 | −3.01% | −0.088 | 2.837 | 2.837 | 賣出 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.857 | −2.99% | −0.088 | 2.857 | 2.857 | 賣出 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.007 | −2.84% | −0.088 | 3.007 | 3.007 | 賣出 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.167 | −2.70% | −0.088 | 3.167 | 3.167 | 賣出 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.199 | −2.68% | −0.088 | 3.199 | 3.199 | 賣出 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.174 | −2.70% | −0.088 | 3.174 | 3.174 | 賣出 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.249 | −2.64% | −0.088 | 3.249 | 3.249 | 賣出 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.479 | −2.47% | −0.088 | 3.479 | 3.479 | 賣出 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.909 | −2.20% | −0.088 | 3.909 | 3.909 | 賣出 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.159 | −2.07% | −0.088 | 4.159 | 4.159 | 賣出 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.894 | −2.21% | −0.088 | 3.894 | 3.894 | 賣出 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.274 | −2.62% | −0.088 | 3.274 | 3.274 | 賣出 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.824 | −3.02% | −0.088 | 2.824 | 2.824 | 賣出 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.854 | −2.99% | −0.088 | 2.854 | 2.854 | 賣出 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.996 | −2.85% | −0.088 | 2.996 | 2.996 | 賣出 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.161 | −2.71% | −0.088 | 3.161 | 3.161 | 賣出 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.201 | −2.68% | −0.088 | 3.201 | 3.201 | 賣出 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.176 | −2.70% | −0.088 | 3.176 | 3.176 | 賣出 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.222 | −2.66% | −0.088 | 3.222 | 3.222 | 賣出 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.482 | −2.46% | −0.088 | 3.482 | 3.482 | 賣出 |