Henry Hub Natural Gas Futures (Jun 2021)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.092 | +0.06% | +0.002 | 3.099 | 3.087 | 中立 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.353 | +0.03% | +0.001 | 3.360 | 3.352 | 中立 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.897 | −0.03% | −0.001 | 3.903 | 3.896 | 賣出 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.209 | −0.02% | −0.001 | 4.216 | 4.208 | 賣出 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.996 | +0.08% | +0.003 | 4.001 | 3.996 | 賣出 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.619 | −0.03% | −0.001 | 3.626 | 3.619 | 中立 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.487 | +1.01% | +0.035 | 3.516 | 3.451 | 中立 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.515 | +0.95% | +0.033 | 3.539 | 3.482 | 中立 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.678 | +0.74% | +0.027 | 3.704 | 3.652 | 中立 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.863 | +0.52% | +0.020 | 3.891 | 3.844 | 中立 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.910 | +0.51% | +0.020 | 3.936 | 3.891 | 中立 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.865 | +0.47% | +0.018 | 3.890 | 3.847 | 中立 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.911 | +0.51% | +0.020 | 3.935 | 3.889 | 中立 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.113 | +0.56% | +0.023 | 4.136 | 4.092 | 賣出 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.495 | +0.67% | +0.030 | 4.510 | 4.481 | 賣出 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.750 | +0.49% | +0.023 | 4.769 | 4.737 | 賣出 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.412 | +0.43% | +0.019 | 4.432 | 4.404 | 賣出 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.824 | +0.50% | +0.019 | 3.844 | 3.820 | 賣出 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.405 | +0.29% | +0.010 | 3.434 | 3.403 | 中立 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.389 | +0.27% | +0.009 | 3.416 | 3.386 | 中立 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.530 | +0.23% | +0.008 | 3.560 | 3.529 | 中立 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.697 | +0.27% | +0.010 | 3.727 | 3.697 | 中立 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.747 | +0.29% | +0.011 | 3.776 | 3.745 | 賣出 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.711 | +0.30% | +0.011 | 3.740 | 3.709 | 賣出 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.771 | +0.40% | +0.015 | 3.801 | 3.771 | 賣出 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.979 | +0.33% | +0.013 | 4.008 | 3.979 | 賣出 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.403 | +0.23% | +0.010 | 4.433 | 4.401 | 賣出 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.692 | +0.15% | +0.007 | 4.728 | 4.692 | 賣出 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.334 | +0.14% | +0.006 | 4.334 | 4.320 | 賣出 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.685 | −0.27% | −0.010 | 3.690 | 3.685 | 強力賣出 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.220 | −0.31% | −0.010 | 3.220 | 3.220 | 賣出 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.195 | −0.28% | −0.009 | 3.195 | 3.195 | 強力賣出 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.349 | −0.27% | −0.009 | 3.349 | 3.349 | 強力賣出 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.522 | −0.25% | −0.009 | 3.522 | 3.522 | 賣出 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.586 | −0.28% | −0.010 | 3.586 | 3.586 | 賣出 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.563 | −0.31% | −0.011 | 3.563 | 3.563 | 賣出 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.630 | −0.33% | −0.012 | 3.631 | 3.630 | 賣出 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.862 | −0.34% | −0.013 | 3.862 | 3.862 | 賣出 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.314 | −0.32% | −0.014 | 4.314 | 4.314 | 賣出 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.565 | −0.33% | −0.015 | 4.565 | 4.565 | 賣出 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.250 | +0.12% | +0.005 | 4.250 | 4.250 | 賣出 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.549 | −0.03% | −0.001 | 3.549 | 3.549 | 賣出 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.084 | −0.68% | −0.021 | 3.084 | 3.084 | 賣出 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.066 | −0.71% | −0.022 | 3.066 | 3.066 | 強力賣出 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.220 | −0.71% | −0.023 | 3.220 | 3.220 | 強力賣出 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.398 | −0.70% | −0.024 | 3.398 | 3.398 | 強力賣出 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.464 | −0.72% | −0.025 | 3.464 | 3.464 | 強力賣出 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.447 | −0.75% | −0.026 | 3.447 | 3.447 | 強力賣出 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.521 | −0.76% | −0.027 | 3.521 | 3.521 | 強力賣出 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.718 | −0.75% | −0.028 | 3.718 | 3.718 | 賣出 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.169 | −0.69% | −0.029 | 4.169 | 4.169 | 強力賣出 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.433 | −0.67% | −0.030 | 4.433 | 4.433 | 賣出 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.171 | −0.71% | −0.030 | 4.171 | 4.171 | 強力賣出 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.531 | −0.87% | −0.031 | 3.531 | 3.531 | 賣出 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.006 | −1.05% | −0.032 | 3.006 | 3.006 | 賣出 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.963 | −1.10% | −0.033 | 2.963 | 2.963 | 賣出 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.087 | −1.09% | −0.034 | 3.087 | 3.087 | 強力賣出 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.226 | −1.07% | −0.035 | 3.226 | 3.226 | 強力賣出 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.289 | −1.08% | −0.036 | 3.289 | 3.289 | 強力賣出 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.261 | −1.12% | −0.037 | 3.261 | 3.261 | 強力賣出 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.333 | −1.13% | −0.038 | 3.333 | 3.333 | 強力賣出 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.520 | −1.10% | −0.039 | 3.520 | 3.520 | 強力賣出 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.950 | −0.98% | −0.039 | 3.950 | 3.950 | 強力賣出 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.217 | −0.94% | −0.040 | 4.217 | 4.217 | 強力賣出 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.944 | −1.03% | −0.041 | 3.944 | 3.944 | 強力賣出 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.304 | −1.26% | −0.042 | 3.304 | 3.304 | 強力賣出 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.903 | −1.46% | −0.043 | 2.903 | 2.903 | 賣出 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.918 | −1.49% | −0.044 | 2.918 | 2.918 | 強力賣出 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.049 | −1.45% | −0.045 | 3.049 | 3.049 | 強力賣出 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.192 | −1.42% | −0.046 | 3.192 | 3.192 | 強力賣出 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.217 | −1.44% | −0.047 | 3.217 | 3.217 | 強力賣出 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.179 | −1.49% | −0.048 | 3.179 | 3.179 | 強力賣出 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.240 | −1.46% | −0.048 | 3.240 | 3.240 | 強力賣出 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.449 | −1.40% | −0.049 | 3.449 | 3.449 | 強力賣出 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.893 | −1.27% | −0.050 | 3.893 | 3.893 | 強力賣出 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.159 | −1.21% | −0.051 | 4.159 | 4.159 | 強力賣出 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.858 | −2.21% | −0.087 | 3.858 | 3.858 | 強力賣出 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.188 | −3.54% | −0.117 | 3.188 | 3.188 | 強力賣出 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.753 | −3.40% | −0.097 | 2.753 | 2.753 | 強力賣出 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.733 | −3.43% | −0.097 | 2.733 | 2.733 | 強力賣出 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.883 | −3.26% | −0.097 | 2.883 | 2.883 | 強力賣出 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.043 | −3.09% | −0.097 | 3.043 | 3.043 | 強力賣出 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.075 | −3.06% | −0.097 | 3.075 | 3.075 | 強力賣出 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.050 | −3.08% | −0.097 | 3.050 | 3.050 | 強力賣出 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.125 | −3.01% | −0.097 | 3.125 | 3.125 | 強力賣出 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.355 | −2.81% | −0.097 | 3.355 | 3.355 | 強力賣出 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.785 | −2.50% | −0.097 | 3.850 | 3.785 | 強力賣出 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.035 | −2.35% | −0.097 | 4.035 | 4.035 | 強力賣出 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.770 | −2.51% | −0.097 | 3.770 | 3.770 | 強力賣出 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.150 | −2.99% | −0.097 | 3.150 | 3.150 | 強力賣出 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.700 | −3.47% | −0.097 | 2.700 | 2.700 | 強力賣出 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.730 | −3.43% | −0.097 | 2.730 | 2.730 | 強力賣出 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.872 | −3.27% | −0.097 | 2.872 | 2.872 | 強力賣出 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.037 | −3.10% | −0.097 | 3.037 | 3.037 | 強力賣出 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.077 | −3.06% | −0.097 | 3.077 | 3.077 | 強力賣出 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.052 | −3.08% | −0.097 | 3.052 | 3.052 | 強力賣出 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.098 | −3.04% | −0.097 | 3.098 | 3.098 | 強力賣出 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.358 | −2.81% | −0.097 | 3.358 | 3.358 | 強力賣出 |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.758 | −2.52% | −0.097 | 3.758 | 3.758 | 強力賣出 |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.013 | −2.36% | −0.097 | 4.013 | 4.013 | 強力賣出 |