Henry Hub Natural Gas Futures (Jun 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.326 | −1.01% | −0.034 | 3.404 | 3.303 | 買入 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.335 | −0.71% | −0.024 | 3.404 | 3.304 | 買入 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.415 | −0.55% | −0.019 | 3.477 | 3.380 | 買入 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.591 | −0.44% | −0.016 | 3.646 | 3.556 | 買入 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.768 | −0.37% | −0.014 | 3.820 | 3.733 | 買入 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.823 | −0.36% | −0.014 | 3.870 | 3.788 | 買入 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.793 | −0.45% | −0.017 | 3.844 | 3.762 | 買入 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.851 | −0.44% | −0.017 | 3.903 | 3.820 | 買入 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.088 | −0.37% | −0.015 | 4.134 | 4.068 | 買入 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.512 | −0.29% | −0.013 | 4.558 | 4.483 | 買入 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.746 | −0.27% | −0.013 | 4.794 | 4.724 | 買入 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.398 | −0.29% | −0.013 | 4.433 | 4.379 | 買入 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.857 | −0.39% | −0.015 | 3.905 | 3.843 | 買入 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.504 | −0.28% | −0.010 | 3.549 | 3.484 | 買入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.532 | −0.39% | −0.014 | 3.582 | 3.526 | 買入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.667 | −0.24% | −0.009 | 3.701 | 3.656 | 買入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.797 | −0.24% | −0.009 | 3.838 | 3.785 | 買入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.837 | −0.23% | −0.009 | 3.870 | 3.824 | 買入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.792 | −0.52% | −0.020 | 3.824 | 3.790 | 買入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.848 | −0.52% | −0.020 | 3.893 | 3.846 | 買入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.058 | −0.29% | −0.012 | 4.077 | 4.058 | 買入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.444 | −0.36% | −0.016 | 4.472 | 4.444 | 中立 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.750 | +0.61% | 0.029 | 4.750 | 4.750 | 買入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.387 | +0.41% | 0.018 | 4.389 | 4.370 | 中立 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.746 | +0.38% | 0.014 | 3.746 | 3.740 | 買入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.312 | +0.42% | 0.014 | 3.312 | 3.312 | 買入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.337 | +0.51% | 0.017 | 3.337 | 3.325 | 買入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.466 | +0.38% | 0.013 | 3.466 | 3.453 | 中立 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.594 | +0.34% | 0.012 | 3.594 | 3.594 | 賣出 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.630 | +0.36% | 0.013 | 3.630 | 3.630 | 中立 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.596 | +0.39% | 0.014 | 3.596 | 3.596 | 賣出 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.650 | +0.41% | 0.015 | 3.650 | 3.650 | 賣出 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.890 | +0.34% | 0.013 | 3.890 | 3.890 | 賣出 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.270 | +0.26% | 0.011 | 4.270 | 4.270 | 賣出 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.533 | +0.18% | 0.008 | 4.533 | 4.533 | 賣出 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.287 | +0.19% | 0.008 | 4.287 | 4.287 | 賣出 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.628 | −0.11% | −0.004 | 3.628 | 3.628 | 賣出 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.150 | −0.06% | −0.002 | 3.150 | 3.150 | 賣出 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.145 | −0.38% | −0.012 | 3.145 | 3.145 | 賣出 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.274 | −0.33% | −0.011 | 3.274 | 3.274 | 賣出 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.401 | −0.47% | −0.016 | 3.401 | 3.401 | 賣出 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.462 | −0.17% | −0.006 | 3.462 | 3.462 | 賣出 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.434 | −0.12% | −0.004 | 3.434 | 3.434 | 賣出 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.505 | −0.03% | −0.001 | 3.525 | 3.505 | 賣出 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.740 | 0.00% | 0.000 | 3.740 | 3.740 | 賣出 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.164 | +0.02% | 0.001 | 4.164 | 4.164 | 賣出 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.415 | +0.05% | 0.002 | 4.415 | 4.415 | 賣出 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.175 | +0.07% | 0.003 | 4.175 | 4.175 | 賣出 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.486 | +0.11% | 0.004 | 3.486 | 3.486 | 賣出 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.992 | +0.17% | 0.005 | 2.992 | 2.992 | 賣出 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.029 | +0.20% | 0.006 | 3.029 | 3.029 | 中立 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.180 | +0.22% | 0.007 | 3.180 | 3.180 | 買入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.340 | +0.27% | 0.009 | 3.340 | 3.340 | 買入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.390 | +0.30% | 0.010 | 3.390 | 3.390 | 買入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.372 | +0.33% | 0.011 | 3.372 | 3.372 | 買入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.439 | +0.35% | 0.012 | 3.439 | 3.439 | 買入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.690 | +0.35% | 0.013 | 3.690 | 3.690 | 買入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.114 | +0.34% | 0.014 | 4.114 | 4.114 | 買入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.374 | +0.67% | 0.029 | 4.374 | 4.374 | 買入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.139 | +0.95% | 0.039 | 4.139 | 4.139 | 買入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.459 | +1.44% | 0.049 | 3.459 | 3.459 | 中立 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.964 | +2.56% | 0.074 | 2.964 | 2.964 | 中立 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.966 | +1.75% | 0.051 | 2.966 | 2.966 | 賣出 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.076 | +1.48% | 0.045 | 3.076 | 3.076 | 賣出 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.199 | +1.27% | 0.040 | 3.199 | 3.199 | 賣出 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.226 | +1.10% | 0.035 | 3.226 | 3.226 | 賣出 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.171 | +0.96% | 0.030 | 3.171 | 3.171 | 賣出 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.218 | +0.75% | 0.024 | 3.218 | 3.218 | 賣出 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.449 | +0.55% | 0.019 | 3.449 | 3.449 | 賣出 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.867 | +0.36% | 0.014 | 3.867 | 3.867 | 賣出 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.120 | +0.22% | 0.009 | 4.120 | 4.120 | 賣出 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.887 | +0.08% | 0.003 | 3.887 | 3.887 | 賣出 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.205 | −1.51% | −0.049 | 3.205 | 3.205 | 強力賣出 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.730 | −0.94% | −0.026 | 2.730 | 2.730 | 強力賣出 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.755 | −0.93% | −0.026 | 2.755 | 2.755 | 強力賣出 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.910 | −0.89% | −0.026 | 2.910 | 2.910 | 強力賣出 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.075 | −0.84% | −0.026 | 3.075 | 3.075 | 賣出 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.113 | −0.83% | −0.026 | 3.113 | 3.113 | 賣出 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.088 | −0.83% | −0.026 | 3.088 | 3.088 | 賣出 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.162 | −0.82% | −0.026 | 3.162 | 3.162 | 賣出 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.414 | −0.76% | −0.026 | 3.414 | 3.414 | 賣出 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.837 | −0.67% | −0.026 | 3.837 | 3.837 | 賣出 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.112 | −0.63% | −0.026 | 4.112 | 4.112 | 賣出 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.876 | −0.67% | −0.026 | 3.876 | 3.876 | 賣出 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.236 | −0.80% | −0.026 | 3.236 | 3.236 | 賣出 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.796 | −0.92% | −0.026 | 2.796 | 2.796 | 賣出 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.816 | −0.91% | −0.026 | 2.816 | 2.816 | 賣出 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.946 | −0.87% | −0.026 | 2.946 | 2.946 | 賣出 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.091 | −0.83% | −0.026 | 3.091 | 3.091 | 賣出 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.123 | −0.83% | −0.026 | 3.123 | 3.123 | 賣出 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.098 | −0.83% | −0.026 | 3.098 | 3.098 | 賣出 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.173 | −0.81% | −0.026 | 3.173 | 3.173 | 賣出 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.428 | −0.75% | −0.026 | 3.428 | 3.428 | 賣出 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.853 | −0.67% | −0.026 | 3.853 | 3.853 | 賣出 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.118 | −0.63% | −0.026 | 4.118 | 4.118 | 中立 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.883 | −0.67% | −0.026 | 3.883 | 3.883 | 中立 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.213 | −0.80% | −0.026 | 3.213 | 3.213 | 賣出 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.763 | −0.93% | −0.026 | 2.763 | 2.763 | 中立 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.778 | −0.93% | −0.026 | 2.778 | 2.778 | 中立 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.920 | −0.88% | −0.026 | 2.920 | 2.920 | 中立 |