Henry Hub Natural Gas Futures (Jun 2031)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.361 | −1.49% | −0.051 | 3.469 | 3.348 | 賣出 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.390 | −1.34% | −0.046 | 3.492 | 3.376 | 賣出 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.495 | −1.30% | −0.046 | 3.591 | 3.479 | 賣出 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.887 | −1.12% | −0.044 | 3.981 | 3.876 | 賣出 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.472 | −0.60% | −0.027 | 4.550 | 4.460 | 賣出 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.772 | −0.46% | −0.022 | 4.846 | 4.754 | 賣出 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.484 | −0.40% | −0.018 | 4.550 | 4.468 | 賣出 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.041 | −0.20% | −0.008 | 4.095 | 4.028 | 賣出 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.784 | −0.13% | −0.005 | 3.826 | 3.770 | 賣出 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.788 | −0.13% | −0.005 | 3.826 | 3.774 | 賣出 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.940 | −0.10% | −0.004 | 3.986 | 3.926 | 賣出 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.119 | −0.12% | −0.005 | 4.158 | 4.111 | 賣出 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.170 | −0.07% | −0.003 | 4.215 | 4.159 | 賣出 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.127 | 0.00% | 0.000 | 4.148 | 4.115 | 賣出 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.175 | −0.07% | −0.003 | 4.203 | 4.163 | 賣出 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.387 | −0.11% | −0.005 | 4.411 | 4.379 | 中立 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.777 | 0.00% | 0.000 | 4.792 | 4.766 | 中立 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.008 | −0.28% | −0.014 | 5.037 | 5.008 | 中立 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.613 | −0.15% | −0.007 | 4.638 | 4.613 | 中立 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.977 | −0.18% | −0.007 | 4.019 | 3.964 | 買入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.536 | −0.25% | −0.009 | 3.580 | 3.520 | 強力買入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.496 | −0.29% | −0.010 | 3.538 | 3.481 | 強力買入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.637 | −0.27% | −0.010 | 3.678 | 3.637 | 強力買入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.812 | −0.26% | −0.010 | 3.853 | 3.802 | 買入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.860 | −0.31% | −0.012 | 3.860 | 3.860 | 買入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.835 | +0.79% | +0.030 | 3.839 | 3.750 | 買入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.861 | −1.00% | −0.039 | 3.929 | 3.861 | 中立 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.092 | +0.71% | +0.029 | 4.099 | 4.036 | 買入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.497 | +0.67% | +0.030 | 4.503 | 4.469 | 買入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.788 | +0.67% | +0.032 | 4.788 | 4.788 | 買入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.485 | +0.67% | +0.030 | 4.485 | 4.485 | 強力買入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.822 | +0.79% | +0.030 | 3.822 | 3.822 | 買入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.350 | −0.12% | −0.004 | 3.350 | 3.350 | 買入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.314 | +0.98% | +0.032 | 3.314 | 3.302 | 強力買入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.460 | +0.93% | +0.032 | 3.460 | 3.452 | 強力買入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.635 | +0.89% | +0.032 | 3.635 | 3.635 | 強力買入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.708 | +0.90% | +0.033 | 3.708 | 3.708 | 強力買入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.702 | +0.93% | +0.034 | 3.702 | 3.702 | 強力買入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.762 | +0.91% | +0.034 | 3.762 | 3.762 | 強力買入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.978 | +0.86% | +0.034 | 3.978 | 3.978 | 強力買入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.425 | +0.80% | +0.035 | 4.425 | 4.425 | 強力買入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.620 | +0.79% | +0.036 | 4.620 | 4.620 | 強力買入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.350 | +0.35% | +0.015 | 4.350 | 4.300 | 強力買入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.667 | −0.16% | −0.006 | 3.667 | 3.625 | 買入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.278 | −0.18% | −0.006 | 3.278 | 3.278 | 買入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.259 | −0.18% | −0.006 | 3.259 | 3.259 | 買入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.409 | −0.18% | −0.006 | 3.409 | 3.409 | 買入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.584 | −0.17% | −0.006 | 3.584 | 3.584 | 買入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.652 | −0.16% | −0.006 | 3.652 | 3.652 | 買入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.638 | −0.16% | −0.006 | 3.638 | 3.638 | 買入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.709 | −0.16% | −0.006 | 3.709 | 3.709 | 買入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.908 | −0.15% | −0.006 | 3.908 | 3.908 | 買入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.343 | −0.21% | −0.009 | 4.343 | 4.300 | 買入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.599 | +0.37% | +0.017 | 4.599 | 4.531 | 強力買入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.292 | +0.40% | +0.017 | 4.292 | 4.292 | 強力買入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.599 | +0.47% | +0.017 | 3.599 | 3.599 | 強力買入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.050 | +0.56% | +0.017 | 3.050 | 3.050 | 強力買入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.013 | +0.57% | +0.017 | 3.013 | 3.013 | 強力買入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.169 | +0.54% | +0.017 | 3.169 | 3.169 | 買入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.335 | +0.51% | +0.017 | 3.335 | 3.335 | 買入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.389 | +0.50% | +0.017 | 3.389 | 3.389 | 強力買入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.370 | +0.51% | +0.017 | 3.370 | 3.370 | 強力買入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.470 | +0.49% | +0.017 | 3.470 | 3.470 | 強力買入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.708 | +0.46% | +0.017 | 3.708 | 3.708 | 強力買入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.168 | +0.41% | +0.017 | 4.168 | 4.168 | 強力買入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.418 | +0.39% | +0.017 | 4.418 | 4.418 | 強力買入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.128 | +0.41% | +0.017 | 4.128 | 4.128 | 強力買入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.517 | +0.49% | +0.017 | 3.517 | 3.517 | 買入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.089 | +0.55% | +0.017 | 3.089 | 3.089 | 買入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.107 | +0.55% | +0.017 | 3.107 | 3.107 | 買入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.260 | +0.52% | +0.017 | 3.260 | 3.260 | 強力買入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.424 | +0.50% | +0.017 | 3.424 | 3.424 | 強力買入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.460 | +0.49% | +0.017 | 3.460 | 3.460 | 強力買入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.433 | +0.50% | +0.017 | 3.433 | 3.433 | 強力買入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.506 | +0.49% | +0.017 | 3.506 | 3.506 | 強力買入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.706 | +0.46% | +0.017 | 3.706 | 3.706 | 強力買入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.127 | +0.41% | +0.017 | 4.127 | 4.127 | 強力買入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.380 | +0.39% | +0.017 | 4.380 | 4.380 | 強力買入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.070 | +0.42% | +0.017 | 4.070 | 4.070 | 買入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.415 | +0.50% | +0.017 | 3.415 | 3.415 | 買入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.934 | +0.58% | +0.017 | 2.934 | 2.934 | 買入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.954 | +0.58% | +0.017 | 2.954 | 2.954 | 買入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.104 | +0.55% | +0.017 | 3.104 | 3.104 | 買入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.264 | +0.52% | +0.017 | 3.264 | 3.264 | 買入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.296 | +0.52% | +0.017 | 3.296 | 3.296 | 買入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.271 | +0.52% | +0.017 | 3.271 | 3.271 | 買入 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.346 | +0.51% | +0.017 | 3.346 | 3.346 | 買入 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.576 | +0.48% | +0.017 | 3.576 | 3.576 | 買入 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 4.006 | +0.43% | +0.017 | 4.006 | 4.006 | 買入 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.256 | +0.40% | +0.017 | 4.256 | 4.256 | 買入 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.991 | +0.43% | +0.017 | 3.991 | 3.991 | 買入 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.371 | +0.51% | +0.017 | 3.371 | 3.371 | 買入 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.921 | +0.59% | +0.017 | 2.921 | 2.921 | 買入 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.951 | +0.58% | +0.017 | 2.951 | 2.951 | 買入 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.093 | +0.55% | +0.017 | 3.093 | 3.093 | 買入 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.258 | +0.52% | +0.017 | 3.258 | 3.258 | 買入 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.298 | +0.52% | +0.017 | 3.298 | 3.298 | 買入 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.273 | +0.52% | +0.017 | 3.273 | 3.273 | 買入 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.319 | +0.51% | +0.017 | 3.319 | 3.319 | 買入 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.579 | +0.48% | +0.017 | 3.579 | 3.579 | 買入 |