Henry Hub Natural Gas Futures (Jul 2020)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 2.867 | +5.52% | +0.150 | 2.906 | 2.676 | 賣出 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2.886 | +3.44% | +0.096 | 2.914 | 2.777 | 賣出 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.213 | +2.65% | +0.083 | 3.238 | 3.115 | 賣出 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.781 | +2.11% | +0.078 | 3.804 | 3.691 | 賣出 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.107 | +1.81% | +0.073 | 4.133 | 4.026 | 賣出 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.898 | +1.80% | +0.069 | 3.926 | 3.823 | 賣出 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.542 | +1.75% | +0.061 | 3.567 | 3.481 | 賣出 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.412 | +1.52% | +0.051 | 3.438 | 3.363 | 賣出 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.450 | +1.47% | +0.050 | 3.477 | 3.406 | 賣出 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.627 | +1.34% | +0.048 | 3.653 | 3.589 | 賣出 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.826 | +1.16% | +0.044 | 3.854 | 3.793 | 賣出 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.883 | +1.04% | +0.040 | 3.912 | 3.853 | 賣出 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.842 | +0.97% | +0.037 | 3.874 | 3.816 | 賣出 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.882 | +0.91% | +0.035 | 3.913 | 3.857 | 賣出 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.101 | +0.96% | +0.039 | 4.130 | 4.085 | 賣出 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.492 | +0.81% | +0.036 | 4.517 | 4.464 | 賣出 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.740 | +0.57% | +0.027 | 4.766 | 4.717 | 賣出 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.402 | +0.50% | +0.022 | 4.422 | 4.377 | 中立 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.822 | +0.42% | +0.016 | 3.842 | 3.803 | 中立 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.424 | +0.20% | +0.007 | 3.457 | 3.412 | 買入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.398 | +0.24% | +0.008 | 3.427 | 3.389 | 買入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.540 | +0.17% | +0.006 | 3.569 | 3.531 | 買入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.714 | +0.13% | +0.005 | 3.753 | 3.709 | 買入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.770 | +0.08% | +0.003 | 3.806 | 3.756 | 買入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.737 | +0.08% | +0.003 | 3.771 | 3.723 | 買入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.793 | +0.11% | +0.004 | 3.824 | 3.784 | 買入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.003 | +0.15% | +0.006 | 4.022 | 3.997 | 買入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.431 | +0.14% | +0.006 | 4.447 | 4.411 | 買入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.723 | +0.06% | +0.003 | 4.723 | 4.715 | 買入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.379 | −0.07% | −0.003 | 4.379 | 4.379 | 中立 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.753 | −0.13% | −0.005 | 3.753 | 3.753 | 買入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.285 | −0.12% | −0.004 | 3.285 | 3.285 | 買入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.257 | −0.12% | −0.004 | 3.257 | 3.257 | 買入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.407 | −0.12% | −0.004 | 3.407 | 3.407 | 買入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.584 | −0.11% | −0.004 | 3.585 | 3.584 | 買入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.653 | −0.08% | −0.003 | 3.653 | 3.653 | 買入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.635 | −0.08% | −0.003 | 3.635 | 3.635 | 買入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.698 | −0.08% | −0.003 | 3.698 | 3.698 | 買入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.939 | −0.20% | −0.008 | 3.939 | 3.925 | 買入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.388 | −0.32% | −0.014 | 4.388 | 4.388 | 買入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.657 | −0.41% | −0.019 | 4.657 | 4.657 | 買入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.297 | −0.58% | −0.025 | 4.297 | 4.297 | 中立 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.598 | −1.42% | −0.052 | 3.598 | 3.598 | 中立 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.152 | −0.91% | −0.029 | 3.152 | 3.152 | 買入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.125 | −0.86% | −0.027 | 3.125 | 3.125 | 中立 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.279 | −0.82% | −0.027 | 3.279 | 3.279 | 中立 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.457 | −0.72% | −0.025 | 3.457 | 3.457 | 中立 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.524 | −0.73% | −0.026 | 3.524 | 3.524 | 中立 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.505 | −0.74% | −0.026 | 3.505 | 3.505 | 賣出 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.580 | −0.72% | −0.026 | 3.580 | 3.580 | 賣出 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.778 | −0.66% | −0.025 | 3.778 | 3.778 | 中立 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.230 | −0.59% | −0.025 | 4.230 | 4.230 | 買入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.495 | −0.53% | −0.024 | 4.495 | 4.495 | 買入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.229 | +0.14% | +0.006 | 4.229 | 4.229 | 買入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.584 | +0.11% | +0.004 | 3.584 | 3.584 | 強力買入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.052 | +0.13% | +0.004 | 3.052 | 3.052 | 買入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.020 | +0.10% | +0.003 | 3.020 | 3.020 | 買入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.154 | +0.10% | +0.003 | 3.154 | 3.154 | 買入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.303 | +0.06% | +0.002 | 3.303 | 3.303 | 買入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.368 | +0.06% | +0.002 | 3.368 | 3.368 | 買入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.342 | +0.03% | +0.001 | 3.342 | 3.342 | 買入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.415 | +0.03% | +0.001 | 3.415 | 3.415 | 買入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.604 | 0.00% | 0.000 | 3.604 | 3.604 | 中立 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.034 | 0.00% | 0.000 | 4.034 | 4.034 | 中立 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.302 | −0.02% | −0.001 | 4.302 | 4.302 | 中立 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.030 | −0.02% | −0.001 | 4.030 | 4.030 | 中立 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.392 | −0.06% | −0.002 | 3.392 | 3.392 | 中立 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.993 | −0.10% | −0.003 | 2.993 | 2.993 | 中立 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.009 | −0.10% | −0.003 | 3.009 | 3.009 | 買入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.142 | −0.13% | −0.004 | 3.142 | 3.142 | 中立 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.286 | −0.12% | −0.004 | 3.286 | 3.286 | 中立 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.312 | −0.15% | −0.005 | 3.312 | 3.312 | 中立 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.276 | −0.15% | −0.005 | 3.276 | 3.276 | 中立 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.337 | −0.18% | −0.006 | 3.337 | 3.337 | 賣出 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.528 | −0.17% | −0.006 | 3.528 | 3.528 | 賣出 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.973 | −0.18% | −0.007 | 3.973 | 3.973 | 賣出 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.241 | −0.16% | −0.007 | 4.241 | 4.241 | 中立 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.957 | −0.50% | −0.020 | 3.957 | 3.957 | 中立 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.273 | −0.61% | −0.020 | 3.273 | 3.273 | 賣出 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.793 | −0.71% | −0.020 | 2.793 | 2.793 | 賣出 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.773 | −0.72% | −0.020 | 2.773 | 2.773 | 賣出 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.923 | −0.68% | −0.020 | 2.923 | 2.923 | 賣出 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.083 | −0.64% | −0.020 | 3.083 | 3.083 | 賣出 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.115 | −0.64% | −0.020 | 3.115 | 3.115 | 賣出 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.090 | −0.64% | −0.020 | 3.090 | 3.090 | 賣出 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.165 | −0.63% | −0.020 | 3.165 | 3.165 | 賣出 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.395 | −0.59% | −0.020 | 3.395 | 3.395 | 賣出 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.825 | −0.52% | −0.020 | 3.825 | 3.825 | 賣出 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.075 | −0.49% | −0.020 | 4.075 | 4.075 | 賣出 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.810 | −0.52% | −0.020 | 3.810 | 3.810 | 賣出 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.190 | −0.62% | −0.020 | 3.190 | 3.190 | 賣出 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.740 | −0.72% | −0.020 | 2.740 | 2.740 | 賣出 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.770 | −0.72% | −0.020 | 2.770 | 2.770 | 賣出 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.912 | −0.68% | −0.020 | 2.912 | 2.912 | 賣出 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.077 | −0.65% | −0.020 | 3.077 | 3.077 | 賣出 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.117 | −0.64% | −0.020 | 3.117 | 3.117 | 賣出 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.092 | −0.64% | −0.020 | 3.092 | 3.092 | 賣出 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.138 | −0.63% | −0.020 | 3.138 | 3.138 | 賣出 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.398 | −0.59% | −0.020 | 3.398 | 3.398 | 賣出 |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.798 | −0.52% | −0.020 | 3.798 | 3.798 | 賣出 |