Henry Hub Natural Gas Futures (Aug 2031)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-29 | 3.517 | +1.47% | +0.051 | 3.542 | 3.401 | 賣出 | |
2025-08-27 | 3.553 | +1.49% | +0.052 | 3.575 | 3.436 | 賣出 | |
2025-09-26 | 3.677 | +1.49% | +0.054 | 3.694 | 3.563 | 賣出 | |
2025-10-29 | 4.079 | +0.97% | +0.039 | 4.093 | 3.986 | 買入 | |
2025-11-25 | 4.683 | +0.77% | +0.036 | 4.698 | 4.600 | 買入 | |
2025-12-29 | 4.988 | +0.71% | +0.035 | 5.001 | 4.911 | 買入 | |
2026-01-28 | 4.674 | +0.56% | +0.026 | 4.693 | 4.611 | 買入 | |
2026-02-25 | 4.197 | +0.53% | +0.022 | 4.214 | 4.143 | 買入 | |
2026-03-27 | 3.922 | +0.44% | +0.017 | 3.939 | 3.877 | 強力買入 | |
2026-04-28 | 3.923 | +0.49% | +0.019 | 3.939 | 3.874 | 強力買入 | |
2026-05-27 | 4.059 | +0.40% | +0.016 | 4.073 | 4.013 | 強力買入 | |
2026-06-26 | 4.236 | +0.40% | +0.017 | 4.251 | 4.195 | 強力買入 | |
2026-07-29 | 4.291 | +0.37% | +0.016 | 4.310 | 4.254 | 強力買入 | |
2026-08-27 | 4.244 | +0.31% | +0.013 | 4.263 | 4.209 | 強力買入 | |
2026-09-28 | 4.295 | +0.19% | +0.008 | 4.320 | 4.260 | 強力買入 | |
2026-10-28 | 4.489 | +0.27% | +0.012 | 4.509 | 4.475 | 買入 | |
2026-11-25 | 4.850 | +0.12% | +0.006 | 4.871 | 4.839 | 買入 | |
2026-12-29 | 5.096 | +0.18% | +0.009 | 5.116 | 5.070 | 強力買入 | |
2027-01-27 | 4.701 | +0.09% | +0.004 | 4.725 | 4.688 | 買入 | |
2027-02-24 | 4.032 | −0.20% | −0.008 | 4.056 | 4.032 | 買入 | |
2027-03-29 | 3.558 | −0.08% | −0.003 | 3.576 | 3.554 | 買入 | |
2027-04-28 | 3.521 | +0.03% | +0.001 | 3.533 | 3.517 | 強力買入 | |
2027-05-26 | 3.664 | +0.14% | +0.005 | 3.672 | 3.653 | 強力買入 | |
2027-06-28 | 3.835 | +0.05% | +0.002 | 3.848 | 3.829 | 強力買入 | |
2027-07-28 | 3.892 | +0.08% | +0.003 | 3.892 | 3.892 | 強力買入 | |
2027-08-27 | 3.853 | −0.03% | −0.001 | 3.854 | 3.853 | 買入 | |
2027-09-28 | 3.921 | −0.05% | −0.002 | 3.941 | 3.921 | 買入 | |
2027-10-27 | 4.120 | +0.12% | +0.005 | 4.121 | 4.120 | 強力買入 | |
2027-11-26 | 4.535 | +0.27% | +0.012 | 4.535 | 4.523 | 強力買入 | |
2027-12-29 | 4.811 | 0.00% | 0.000 | 4.811 | 4.811 | 買入 | |
2028-01-27 | 4.455 | −1.15% | −0.052 | 4.455 | 4.455 | 中立 | |
2028-02-25 | 3.780 | −1.59% | −0.061 | 3.780 | 3.780 | 中立 | |
2028-03-29 | 3.355 | −0.15% | −0.005 | 3.355 | 3.355 | 買入 | |
2028-04-26 | 3.322 | +0.18% | +0.006 | 3.322 | 3.322 | 買入 | |
2028-05-26 | 3.471 | +0.12% | +0.004 | 3.471 | 3.471 | 買入 | |
2028-06-28 | 3.649 | +0.22% | +0.008 | 3.649 | 3.649 | 強力買入 | |
2028-07-27 | 3.721 | +0.19% | +0.007 | 3.721 | 3.721 | 買入 | |
2028-08-29 | 3.711 | +0.05% | +0.002 | 3.711 | 3.711 | 強力買入 | |
2028-09-27 | 3.776 | +0.19% | +0.007 | 3.776 | 3.776 | 強力買入 | |
2028-10-27 | 3.994 | +0.25% | +0.010 | 3.994 | 3.994 | 強力買入 | |
2028-11-28 | 4.365 | −1.64% | −0.073 | 4.365 | 4.365 | 中立 | |
2028-12-27 | 4.651 | −0.24% | −0.011 | 4.651 | 4.651 | 買入 | |
2029-01-29 | 4.300 | −1.67% | −0.073 | 4.300 | 4.300 | 中立 | |
2029-02-26 | 3.625 | −1.44% | −0.053 | 3.625 | 3.625 | 中立 | |
2029-03-27 | 3.210 | −0.71% | −0.023 | 3.210 | 3.210 | 賣出 | |
2029-04-26 | 3.200 | −0.22% | −0.007 | 3.200 | 3.200 | 中立 | |
2029-05-29 | 3.355 | −0.21% | −0.007 | 3.355 | 3.355 | 中立 | |
2029-06-27 | 3.536 | −0.20% | −0.007 | 3.536 | 3.536 | 中立 | |
2029-07-27 | 3.609 | −0.19% | −0.007 | 3.609 | 3.609 | 中立 | |
2029-08-29 | 3.602 | −0.19% | −0.007 | 3.602 | 3.602 | 買入 | |
2029-09-26 | 3.666 | −0.19% | −0.007 | 3.685 | 3.666 | 買入 | |
2029-10-29 | 3.869 | −0.18% | −0.007 | 3.869 | 3.869 | 買入 | |
2029-11-28 | 4.296 | −0.16% | −0.007 | 4.296 | 4.296 | 中立 | |
2029-12-27 | 4.556 | −0.15% | −0.007 | 4.556 | 4.556 | 買入 | |
2030-01-29 | 4.270 | −0.16% | −0.007 | 4.270 | 4.270 | 買入 | |
2030-02-26 | 3.460 | −3.43% | −0.123 | 3.460 | 3.460 | 賣出 | |
2030-03-27 | 3.002 | −1.31% | −0.040 | 3.002 | 3.002 | 中立 | |
2030-04-26 | 3.008 | −0.23% | −0.007 | 3.008 | 3.008 | 買入 | |
2030-05-29 | 3.162 | −0.22% | −0.007 | 3.162 | 3.162 | 買入 | |
2030-06-26 | 3.337 | −0.21% | −0.007 | 3.337 | 3.337 | 買入 | |
2030-07-29 | 3.400 | −0.21% | −0.007 | 3.400 | 3.400 | 買入 | |
2030-08-28 | 3.390 | −0.21% | −0.007 | 3.390 | 3.390 | 買入 | |
2030-09-26 | 3.450 | −0.20% | −0.007 | 3.450 | 3.450 | 買入 | |
2030-10-29 | 3.654 | −0.19% | −0.007 | 3.654 | 3.654 | 買入 | |
2030-11-26 | 4.122 | −0.17% | −0.007 | 4.122 | 4.122 | 買入 | |
2030-12-27 | 4.382 | −0.16% | −0.007 | 4.382 | 4.382 | 買入 | |
2031-01-29 | 4.086 | −0.17% | −0.007 | 4.086 | 4.086 | 買入 | |
2031-02-26 | 3.497 | −0.20% | −0.007 | 3.497 | 3.497 | 買入 | |
2031-03-27 | 3.091 | −0.23% | −0.007 | 3.091 | 3.091 | 買入 | |
2031-04-28 | 3.066 | −0.23% | −0.007 | 3.066 | 3.066 | 買入 | |
2031-05-28 | 3.219 | −0.22% | −0.007 | 3.219 | 3.219 | 買入 | |
2031-06-26 | 3.383 | −0.21% | −0.007 | 3.383 | 3.383 | 買入 | |
2031-07-29 | 3.419 | −0.20% | −0.007 | 3.419 | 3.419 | 買入 | |
2031-08-27 | 3.392 | −0.21% | −0.007 | 3.392 | 3.392 | 買入 | |
2031-09-26 | 3.465 | −0.20% | −0.007 | 3.465 | 3.465 | 買入 | |
2031-10-29 | 3.665 | −0.19% | −0.007 | 3.665 | 3.665 | 買入 | |
2031-11-25 | 4.086 | −0.17% | −0.007 | 4.086 | 4.086 | 買入 | |
2031-12-29 | 4.339 | −0.16% | −0.007 | 4.339 | 4.339 | 買入 | |
2032-01-28 | 4.029 | −0.17% | −0.007 | 4.029 | 4.029 | 買入 | |
2032-02-25 | 3.374 | −0.21% | −0.007 | 3.374 | 3.374 | 買入 | |
2032-03-29 | 2.893 | −0.24% | −0.007 | 2.893 | 2.893 | 買入 | |
2032-04-28 | 2.913 | −0.24% | −0.007 | 2.913 | 2.913 | 買入 | |
2032-05-26 | 3.063 | −0.23% | −0.007 | 3.063 | 3.063 | 買入 | |
2032-06-28 | 3.223 | −0.22% | −0.007 | 3.223 | 3.223 | 買入 | |
2032-07-28 | 3.255 | −0.21% | −0.007 | 3.255 | 3.255 | 買入 | |
2032-08-27 | 3.230 | −0.22% | −0.007 | 3.230 | 3.230 | 買入 | |
2032-09-28 | 3.305 | −0.21% | −0.007 | 3.305 | 3.305 | 買入 | |
2032-10-27 | 3.535 | −0.20% | −0.007 | 3.535 | 3.535 | 買入 | |
2032-11-26 | 3.965 | −0.18% | −0.007 | 3.965 | 3.965 | 買入 | |
2032-12-29 | 4.215 | −0.17% | −0.007 | 4.215 | 4.215 | 買入 | |
2033-01-27 | 3.950 | −0.18% | −0.007 | 3.950 | 3.950 | 買入 | |
2033-02-24 | 3.330 | −0.21% | −0.007 | 3.330 | 3.330 | 買入 | |
2033-03-29 | 2.880 | −0.24% | −0.007 | 2.880 | 2.880 | 買入 | |
2033-04-27 | 2.910 | −0.24% | −0.007 | 2.910 | 2.910 | 買入 | |
2033-05-26 | 3.052 | −0.23% | −0.007 | 3.052 | 3.052 | 買入 | |
2033-06-28 | 3.217 | −0.22% | −0.007 | 3.217 | 3.217 | 買入 | |
2033-07-27 | 3.257 | −0.21% | −0.007 | 3.257 | 3.257 | 買入 | |
2033-08-29 | 3.232 | −0.22% | −0.007 | 3.232 | 3.232 | 買入 | |
2033-09-28 | 3.278 | −0.21% | −0.007 | 3.278 | 3.278 | 買入 | |
2033-10-27 | 3.538 | −0.20% | −0.007 | 3.538 | 3.538 | 買入 |