Henry Hub Natural Gas Futures (Oct 2016)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 2.827 | +2.73% | +0.075 | 2.849 | 2.740 | 賣出 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2.914 | +2.53% | +0.072 | 2.933 | 2.833 | 賣出 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.249 | +2.04% | +0.065 | 3.262 | 3.181 | 賣出 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.828 | +1.67% | +0.063 | 3.840 | 3.765 | 賣出 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.162 | +1.51% | +0.062 | 4.171 | 4.099 | 賣出 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3.930 | +1.34% | +0.052 | 3.940 | 3.879 | 賣出 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.541 | +1.00% | +0.035 | 3.551 | 3.500 | 賣出 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.402 | +0.80% | +0.027 | 3.409 | 3.366 | 賣出 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.429 | +0.70% | +0.024 | 3.436 | 3.395 | 賣出 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.601 | +0.56% | +0.020 | 3.608 | 3.568 | 賣出 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.799 | +0.53% | +0.020 | 3.806 | 3.764 | 賣出 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.860 | +0.49% | +0.019 | 3.877 | 3.826 | 賣出 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.822 | +0.50% | +0.019 | 3.830 | 3.791 | 賣出 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.870 | +0.44% | +0.017 | 3.878 | 3.840 | 賣出 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.087 | +0.15% | +0.006 | 4.099 | 4.068 | 賣出 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.481 | +0.04% | +0.002 | 4.504 | 4.466 | 賣出 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.731 | +0.04% | +0.002 | 4.745 | 4.719 | 賣出 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.356 | +0.18% | +0.008 | 4.368 | 4.331 | 賣出 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.777 | +0.21% | +0.008 | 3.782 | 3.757 | 中立 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.402 | +0.24% | +0.008 | 3.411 | 3.383 | 中立 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.376 | +0.24% | +0.008 | 3.376 | 3.358 | 中立 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.507 | −0.26% | −0.009 | 3.519 | 3.506 | 中立 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.704 | +0.30% | +0.011 | 3.704 | 3.704 | 買入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.767 | +0.37% | +0.014 | 3.767 | 3.744 | 買入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.709 | −0.27% | −0.010 | 3.712 | 3.709 | 賣出 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.795 | +0.45% | +0.017 | 3.795 | 3.787 | 買入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.000 | +0.35% | +0.014 | 4.000 | 4.000 | 買入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.419 | +0.20% | +0.009 | 4.425 | 4.402 | 買入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.705 | −0.04% | −0.002 | 4.705 | 4.700 | 中立 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.367 | +0.05% | +0.002 | 4.367 | 4.367 | 賣出 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.740 | −0.05% | −0.002 | 3.740 | 3.740 | 中立 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.270 | −0.06% | −0.002 | 3.270 | 3.270 | 買入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.242 | +0.22% | +0.007 | 3.242 | 3.235 | 買入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.393 | +0.24% | +0.008 | 3.393 | 3.393 | 買入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.568 | +0.20% | +0.007 | 3.568 | 3.561 | 買入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.637 | +0.19% | +0.007 | 3.637 | 3.630 | 買入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.623 | +0.19% | +0.007 | 3.623 | 3.623 | 買入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.688 | +0.22% | +0.008 | 3.688 | 3.680 | 買入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.917 | −0.33% | −0.013 | 3.917 | 3.914 | 買入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.381 | +0.18% | +0.008 | 4.381 | 4.330 | 強力買入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.645 | +0.17% | +0.008 | 4.645 | 4.645 | 強力買入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.313 | +0.19% | +0.008 | 4.313 | 4.313 | 買入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.617 | +0.22% | +0.008 | 3.617 | 3.617 | 買入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.152 | +0.25% | +0.008 | 3.152 | 3.152 | 買入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.130 | +0.26% | +0.008 | 3.130 | 3.130 | 買入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.290 | +0.24% | +0.008 | 3.290 | 3.290 | 買入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.474 | +0.23% | +0.008 | 3.474 | 3.474 | 買入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.543 | +0.23% | +0.008 | 3.543 | 3.543 | 買入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.536 | +0.26% | +0.009 | 3.536 | 3.536 | 買入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.608 | +0.25% | +0.009 | 3.608 | 3.608 | 買入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.793 | +0.24% | +0.009 | 3.793 | 3.793 | 買入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.233 | +0.21% | +0.009 | 4.233 | 4.233 | 買入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.498 | +0.20% | +0.009 | 4.498 | 4.498 | 買入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.227 | +0.26% | +0.011 | 4.227 | 4.227 | 買入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.557 | −0.53% | −0.019 | 3.557 | 3.557 | 買入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.054 | −0.62% | −0.019 | 3.054 | 3.054 | 買入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.024 | −0.62% | −0.019 | 3.024 | 3.024 | 買入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.160 | −0.60% | −0.019 | 3.160 | 3.160 | 買入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.311 | −0.57% | −0.019 | 3.311 | 3.311 | 買入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.378 | −0.56% | −0.019 | 3.378 | 3.378 | 買入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.354 | −0.56% | −0.019 | 3.354 | 3.354 | 買入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.429 | −0.55% | −0.019 | 3.429 | 3.429 | 買入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.620 | −0.52% | −0.019 | 3.620 | 3.620 | 買入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.052 | −0.47% | −0.019 | 4.052 | 4.052 | 中立 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.322 | −0.44% | −0.019 | 4.322 | 4.322 | 買入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.052 | −0.47% | −0.019 | 4.052 | 4.052 | 買入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.417 | −0.55% | −0.019 | 3.417 | 3.417 | 買入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.020 | −0.63% | −0.019 | 3.020 | 3.020 | 買入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.038 | −0.62% | −0.019 | 3.038 | 3.038 | 買入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.173 | −0.60% | −0.019 | 3.173 | 3.173 | 買入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.319 | −0.57% | −0.019 | 3.319 | 3.319 | 買入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.347 | −0.56% | −0.019 | 3.347 | 3.347 | 買入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.313 | −0.57% | −0.019 | 3.313 | 3.313 | 買入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.376 | −0.56% | −0.019 | 3.376 | 3.376 | 買入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.569 | −0.53% | −0.019 | 3.569 | 3.569 | 買入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.016 | −0.47% | −0.019 | 4.016 | 4.016 | 買入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.272 | −0.44% | −0.019 | 4.272 | 4.272 | 買入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.985 | −0.47% | −0.019 | 3.985 | 3.985 | 買入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.345 | +0.33% | +0.011 | 3.345 | 3.345 | 強力買入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.885 | +0.38% | +0.011 | 2.885 | 2.885 | 強力買入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.865 | +0.39% | +0.011 | 2.865 | 2.865 | 強力買入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.015 | +0.37% | +0.011 | 3.015 | 3.015 | 強力買入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.175 | +0.35% | +0.011 | 3.175 | 3.175 | 強力買入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.207 | +0.34% | +0.011 | 3.207 | 3.207 | 強力買入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.182 | +0.35% | +0.011 | 3.182 | 3.182 | 強力買入 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.257 | +0.34% | +0.011 | 3.257 | 3.257 | 強力買入 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.487 | +0.32% | +0.011 | 3.487 | 3.487 | 強力買入 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.917 | +0.28% | +0.011 | 3.917 | 3.917 | 強力買入 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.167 | +0.26% | +0.011 | 4.167 | 4.167 | 強力買入 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.902 | +0.28% | +0.011 | 3.902 | 3.902 | 強力買入 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.282 | +0.34% | +0.011 | 3.282 | 3.282 | 強力買入 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.832 | +0.39% | +0.011 | 2.832 | 2.832 | 強力買入 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.862 | +0.39% | +0.011 | 2.862 | 2.862 | 強力買入 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.004 | +0.37% | +0.011 | 3.004 | 3.004 | 強力買入 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.169 | +0.35% | +0.011 | 3.169 | 3.169 | 強力買入 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.209 | +0.34% | +0.011 | 3.209 | 3.209 | 強力買入 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.184 | +0.35% | +0.011 | 3.184 | 3.184 | 強力買入 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.230 | +0.34% | +0.011 | 3.230 | 3.230 | 強力買入 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.490 | +0.32% | +0.011 | 3.490 | 3.490 | 強力買入 |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.890 | +0.28% | +0.011 | 3.890 | 3.890 | 強力買入 |