Henry Hub Natural Gas Futures (Oct 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.679 | −1.00% | −0.037 | 3.708 | 3.675 | 賣出 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.747 | −0.98% | −0.037 | 3.776 | 3.746 | 賣出 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.733 | −0.77% | −0.029 | 3.752 | 3.726 | 賣出 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.830 | −0.67% | −0.026 | 3.850 | 3.822 | 賣出 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.200 | −0.59% | −0.025 | 4.216 | 4.197 | 賣出 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.712 | −0.67% | −0.032 | 4.735 | 4.712 | 買入 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.991 | −0.66% | −0.033 | 5.013 | 4.991 | 中立 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.742 | −0.34% | −0.016 | 4.742 | 4.742 | 買入 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.296 | −0.28% | −0.012 | 4.296 | 4.295 | 買入 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.968 | −0.53% | −0.021 | 3.981 | 3.968 | 買入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.971 | +0.84% | +0.033 | 3.979 | 3.922 | 強力買入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.124 | +0.86% | +0.035 | 4.132 | 4.076 | 強力買入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.299 | +0.89% | +0.038 | 4.307 | 4.255 | 買入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.340 | +0.81% | +0.035 | 4.349 | 4.295 | 買入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.288 | +0.78% | +0.033 | 4.298 | 4.251 | 買入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.333 | +0.74% | +0.032 | 4.342 | 4.297 | 強力買入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.505 | +0.96% | +0.043 | 4.514 | 4.460 | 強力買入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.856 | +0.10% | +0.005 | 4.856 | 4.856 | 強力買入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.080 | +0.69% | +0.035 | 5.089 | 5.036 | 買入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.674 | +0.41% | +0.019 | 4.677 | 4.650 | 買入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.005 | +0.07% | +0.003 | 4.019 | 3.994 | 買入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.516 | +0.06% | +0.002 | 3.526 | 3.503 | 買入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.480 | +0.03% | +0.001 | 3.491 | 3.470 | 強力買入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.619 | +0.08% | +0.003 | 3.627 | 3.608 | 買入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.783 | +0.11% | +0.004 | 3.788 | 3.783 | 買入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.831 | +0.10% | +0.004 | 3.836 | 3.825 | 買入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.791 | +0.08% | +0.003 | 3.797 | 3.775 | 買入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.846 | +0.05% | +0.002 | 3.846 | 3.832 | 買入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.023 | +0.07% | +0.003 | 4.033 | 4.015 | 買入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.429 | +0.05% | +0.002 | 4.436 | 4.405 | 買入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.714 | +0.02% | +0.001 | 4.714 | 4.714 | 買入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.419 | +0.05% | +0.002 | 4.419 | 4.419 | 買入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.755 | +0.32% | +0.012 | 3.765 | 3.755 | 強力買入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.292 | +0.27% | +0.009 | 3.292 | 3.240 | 買入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.252 | +0.28% | +0.009 | 3.252 | 3.230 | 買入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.403 | +0.35% | +0.012 | 3.403 | 3.370 | 買入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.573 | +0.34% | +0.012 | 3.573 | 3.573 | 買入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.643 | +0.36% | +0.013 | 3.643 | 3.643 | 買入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.632 | +0.17% | +0.006 | 3.632 | 3.620 | 買入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.698 | +0.14% | +0.005 | 3.698 | 3.690 | 買入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.884 | +0.15% | +0.006 | 3.884 | 3.880 | 買入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.319 | +0.16% | +0.007 | 4.319 | 4.310 | 買入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.549 | +0.11% | +0.005 | 4.549 | 4.549 | 買入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.263 | +0.12% | +0.005 | 4.263 | 4.263 | 買入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.582 | +0.14% | +0.005 | 3.582 | 3.582 | 買入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.187 | +0.16% | +0.005 | 3.187 | 3.187 | 買入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.159 | +0.16% | +0.005 | 3.159 | 3.159 | 買入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.319 | +0.18% | +0.006 | 3.319 | 3.319 | 買入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.488 | +0.17% | +0.006 | 3.488 | 3.488 | 買入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.549 | +0.17% | +0.006 | 3.549 | 3.549 | 買入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.525 | +0.17% | +0.006 | 3.525 | 3.525 | 買入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.593 | +0.17% | +0.006 | 3.593 | 3.593 | 買入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.785 | +0.11% | +0.004 | 3.785 | 3.785 | 買入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.224 | +0.07% | +0.003 | 4.224 | 4.224 | 買入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.467 | +0.02% | +0.001 | 4.467 | 4.467 | 買入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.174 | −0.02% | −0.001 | 4.174 | 4.174 | 買入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.491 | −0.06% | −0.002 | 3.491 | 3.491 | 買入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.961 | −0.40% | −0.012 | 2.961 | 2.961 | 中立 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.936 | −0.41% | −0.012 | 2.936 | 2.936 | 賣出 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.068 | −0.39% | −0.012 | 3.068 | 3.068 | 賣出 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.211 | −0.37% | −0.012 | 3.211 | 3.211 | 賣出 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.266 | −0.37% | −0.012 | 3.266 | 3.266 | 賣出 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.245 | −0.37% | −0.012 | 3.245 | 3.245 | 賣出 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.304 | −0.36% | −0.012 | 3.304 | 3.304 | 賣出 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.504 | −0.34% | −0.012 | 3.504 | 3.504 | 賣出 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.934 | −0.30% | −0.012 | 3.934 | 3.934 | 賣出 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.181 | −0.29% | −0.012 | 4.181 | 4.181 | 賣出 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.895 | −0.31% | −0.012 | 3.895 | 3.895 | 強力賣出 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.230 | −0.37% | −0.012 | 3.230 | 3.230 | 強力賣出 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.796 | −0.43% | −0.012 | 2.796 | 2.796 | 賣出 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.819 | −0.42% | −0.012 | 2.819 | 2.819 | 賣出 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.972 | −0.40% | −0.012 | 2.972 | 2.972 | 賣出 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.136 | −0.38% | −0.012 | 3.136 | 3.136 | 賣出 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.172 | −0.38% | −0.012 | 3.172 | 3.172 | 賣出 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.145 | −0.38% | −0.012 | 3.145 | 3.145 | 賣出 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.218 | −0.37% | −0.012 | 3.218 | 3.218 | 賣出 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.451 | −0.35% | −0.012 | 3.451 | 3.451 | 賣出 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.872 | −0.31% | −0.012 | 3.872 | 3.872 | 賣出 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.125 | −0.29% | −0.012 | 4.125 | 4.125 | 賣出 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.835 | −0.31% | −0.012 | 3.835 | 3.835 | 強力賣出 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.189 | −0.37% | −0.012 | 3.189 | 3.189 | 強力賣出 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.739 | −0.44% | −0.012 | 2.739 | 2.739 | 賣出 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.759 | −0.43% | −0.012 | 2.759 | 2.759 | 賣出 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.909 | −0.41% | −0.012 | 2.909 | 2.909 | 賣出 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.069 | −0.39% | −0.012 | 3.069 | 3.069 | 賣出 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.101 | −0.39% | −0.012 | 3.101 | 3.101 | 賣出 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.076 | −0.39% | −0.012 | 3.076 | 3.076 | 賣出 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.151 | −0.38% | −0.012 | 3.151 | 3.151 | 賣出 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.381 | −0.35% | −0.012 | 3.381 | 3.381 | 賣出 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.811 | −0.31% | −0.012 | 3.811 | 3.811 | 賣出 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.061 | −0.29% | −0.012 | 4.061 | 4.061 | 賣出 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.796 | −0.32% | −0.012 | 3.796 | 3.796 | 賣出 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.176 | −0.38% | −0.012 | 3.176 | 3.176 | 賣出 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.726 | −0.44% | −0.012 | 2.726 | 2.726 | 賣出 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.756 | −0.43% | −0.012 | 2.756 | 2.756 | 賣出 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.898 | −0.41% | −0.012 | 2.898 | 2.898 | 賣出 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.063 | −0.39% | −0.012 | 3.063 | 3.063 | 賣出 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.103 | −0.39% | −0.012 | 3.103 | 3.103 | 賣出 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.078 | −0.39% | −0.012 | 3.078 | 3.078 | 賣出 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.124 | −0.38% | −0.012 | 3.124 | 3.124 | 賣出 |