立即開始
Henry Hub Natural Gas Futures (Nov 2019)Henry Hub Natural Gas Futures (Nov 2019)Henry Hub Natural Gas Futures (Nov 2019)

Henry Hub Natural Gas Futures (Nov 2019)

沒有交易
概要新聞投資想法看法遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.351−5.31%−0.2444.6314.344
強力賣出
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.053−4.46%−0.1894.2694.048
強力賣出
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.591−3.10%−0.1153.7223.581
強力賣出
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.554−2.42%−0.0883.6573.535
強力賣出
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.590−2.13%−0.0783.6833.572
強力賣出
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.757−1.88%−0.0723.8423.740
強力賣出
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.952−1.64%−0.0664.0333.935
賣出
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294.002−1.65%−0.0674.0843.986
賣出
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.971−1.61%−0.0654.0923.955
賣出
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.018−1.54%−0.0634.0954.002
賣出
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.227−1.28%−0.0554.2914.209
賣出
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.652−1.02%−0.0484.7084.632
賣出
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.878−0.95%−0.0474.9714.862
賣出
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.450−0.82%−0.0374.4854.437
強力賣出
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.847−0.82%−0.0323.9073.834
強力賣出
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.473−0.54%−0.0193.5203.464
賣出
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.448−0.55%−0.0193.4753.440
賣出
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.572−0.25%−0.0093.5963.561
賣出
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.716−0.30%−0.0113.7333.708
強力賣出
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.757−0.27%−0.0103.7703.749
強力賣出
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.739−0.21%−0.0083.7393.729
賣出
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.810−0.16%−0.0063.8133.791
賣出
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.988−0.30%−0.0123.9883.978
賣出
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.418−0.16%−0.0074.4184.399
賣出
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.695−0.32%−0.0154.6954.695
賣出
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.311−0.39%−0.0174.3114.311
賣出
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.721−0.32%−0.0123.7213.721
賣出
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.266−0.49%−0.0163.3033.266
賣出
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.251−0.61%−0.0203.2513.251
賣出
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.377−0.71%−0.0243.3773.377
賣出
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.535−0.73%−0.0263.5473.535
賣出
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.589−0.69%−0.0253.5893.589
強力賣出
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.575−0.64%−0.0233.5753.575
強力賣出
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.642−0.57%−0.0213.6563.635
強力賣出
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.840−0.47%−0.0183.8403.840
強力賣出
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.286−0.30%−0.0134.3154.266
賣出
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.570−0.24%−0.0114.5704.551
賣出
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.265+0.21%+0.0094.2654.265
賣出
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.590+0.25%+0.0093.5903.590
賣出
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.170+0.28%+0.0093.1753.170
賣出
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.157+0.25%+0.0083.1603.157
賣出
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.300−0.12%−0.0043.3003.300
賣出
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.463−0.43%−0.0153.4633.463
強力賣出
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.523−0.65%−0.0233.5233.523
賣出
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.506−0.60%−0.0213.5063.506
強力賣出
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.579−0.50%−0.0183.5793.579
強力賣出
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.778−0.40%−0.0153.7783.778
賣出
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.223−0.28%−0.0124.2234.223
賣出
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.499−0.27%−0.0124.4994.499
賣出
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.214+0.55%+0.0234.2144.214
賣出
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.619+0.67%+0.0243.6193.619
中立
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.184+0.76%+0.0243.1843.184
買進
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.113−0.22%−0.0073.1133.113
賣出
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.255−0.18%−0.0063.2553.255
賣出
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.415−0.15%−0.0053.4153.415
賣出
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.476−0.11%−0.0043.4763.476
賣出
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.464−0.12%−0.0043.4643.464
賣出
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.567+0.82%+0.0293.5673.567
買進
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.776+0.99%+0.0373.7763.776
買進
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.207+0.91%+0.0384.2074.207
買進
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.447+0.86%+0.0384.4474.447
強力買進
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.157+0.95%+0.0394.1574.157
強力買進
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.522+1.18%+0.0413.5223.522
強力買進
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.064+1.36%+0.0413.0643.064
買進
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.999+0.03%+0.0012.9992.999
賣出
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.134−0.41%−0.0133.1343.134
賣出
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.284−0.70%−0.0233.2843.284
賣出
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.334−1.10%−0.0373.3343.334
賣出
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.318−1.10%−0.0373.3183.318
賣出
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.399−1.08%−0.0373.3993.399
賣出
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.633−1.01%−0.0373.6333.633
賣出
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.063−0.90%−0.0374.0634.063
賣出
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.354−0.84%−0.0374.3544.354
賣出
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.049−0.61%−0.0254.0494.049
中立
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.369−0.44%−0.0153.3693.369
中立
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.880−0.52%−0.0152.8802.880
中立
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.861−0.52%−0.0152.8612.861
中立
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.997−0.50%−0.0153.0012.997
賣出
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.157−0.47%−0.0153.1573.157
賣出
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.217−0.46%−0.0153.2173.217
賣出
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.189−0.47%−0.0153.1893.189
賣出
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.259−0.46%−0.0153.2593.259
賣出
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.455−0.43%−0.0153.4553.455
賣出
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.852−0.39%−0.0153.8523.852
賣出
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.107−0.36%−0.0154.1074.107
賣出
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.842−0.39%−0.0153.8423.842
賣出
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.202−0.47%−0.0153.2023.202
賣出
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.787−0.54%−0.0152.7872.787
賣出
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.787−0.54%−0.0152.7872.787
賣出
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.947−0.51%−0.0152.9472.947
賣出
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.127−0.48%−0.0153.1273.127
賣出
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.197−0.47%−0.0153.1973.197
賣出
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.172−0.47%−0.0153.1723.172
賣出
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.247−0.46%−0.0153.2473.247
中立
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.507−0.43%−0.0153.5073.507
中立
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.937−0.38%−0.0153.9373.937
買進
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.192−0.36%−0.0154.1924.192
買進
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.922−0.38%−0.0153.9223.922
賣出
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.322−0.45%−0.0153.3223.322
賣出
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.922−0.51%−0.0152.9222.922
賣出