Henry Hub Natural Gas Futures (Nov 2025)Henry Hub Natural Gas Futures (Nov 2025)Henry Hub Natural Gas Futures (Nov 2025)

Henry Hub Natural Gas Futures (Nov 2025)

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293.008+2.38%+0.0703.0242.893
賣出
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-253.741+2.92%+0.1063.7483.595
賣出
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.054+2.71%+0.1074.0603.913
賣出
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.870+2.73%+0.1033.8753.734
賣出
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.557+2.63%+0.0913.5613.434
賣出
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.474+2.42%+0.0823.4783.366
賣出
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.519+2.24%+0.0773.5213.417
賣出
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.693+1.88%+0.0683.6953.602
賣出
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.884+1.52%+0.0583.8903.803
賣出
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.938+1.42%+0.0553.9433.859
賣出
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.901+1.38%+0.0533.9073.823
賣出
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.946+1.36%+0.0533.9503.866
賣出
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.165+1.12%+0.0464.1654.091
賣出
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.588+0.86%+0.0394.5934.520
中立
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.821+0.82%+0.0394.8254.754
賣出
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.498+0.76%+0.0344.4994.435
中立
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.881+0.96%+0.0373.8813.816
賣出
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.471+1.11%+0.0383.4723.409
買入
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.448+0.94%+0.0323.4493.394
買入
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.582+0.79%+0.0283.5823.530
中立
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.742+0.67%+0.0253.7423.689
中立
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.792+0.56%+0.0213.7923.744
中立
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.762+0.56%+0.0213.7623.717
中立
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.821+0.55%+0.0213.8213.776
中立
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.022+0.40%+0.0164.0224.006
中立
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.444+0.27%+0.0124.4444.409
中立
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.724+0.30%+0.0144.7244.695
賣出
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.359+0.39%+0.0174.3594.359
賣出
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.733+0.57%+0.0213.7333.712
中立
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.304+0.49%+0.0163.3043.289
買入
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.283+0.37%+0.0123.2833.269
買入
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.424+0.20%+0.0073.4243.424
買入
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.592+0.14%+0.0053.5923.580
買入
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.645−0.05%−0.0023.6453.645
賣出
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.618−0.08%−0.0033.6183.618
賣出
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.675−0.08%−0.0033.6753.670
賣出
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.866−0.03%−0.0013.8663.866
賣出
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.292+0.02%+0.0014.2924.292
賣出
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.567+0.07%+0.0034.5674.567
中立
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.274+0.07%+0.0034.2744.274
賣出
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.580+0.08%+0.0033.5803.580
賣出
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.152+0.10%+0.0033.1523.152
中立
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.137+0.10%+0.0033.1373.137
中立
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.299+0.09%+0.0033.2993.299
中立
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.481+0.09%+0.0033.4813.481
買入
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.551+0.08%+0.0033.5513.551
買入
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.533+0.08%+0.0033.5333.533
中立
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.603+0.08%+0.0033.6033.603
中立
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.793+0.08%+0.0033.7933.793
賣出
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.237+0.07%+0.0034.2374.237
賣出
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.502−0.04%−0.0024.5024.502
賣出
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.210−0.05%−0.0024.2104.210
賣出
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.585−0.06%−0.0023.5853.585
賣出
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.109−0.06%−0.0023.1093.109
買入
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.053−0.07%−0.0023.0533.053
中立
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.193−0.06%−0.0023.1933.193
中立
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.345−0.06%−0.0023.3453.345
中立
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.408−0.06%−0.0023.4083.408
中立
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.379−0.06%−0.0023.3793.379
中立
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.455−0.06%−0.0023.4553.455
中立
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.654−0.05%−0.0023.6543.654
中立
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.073−0.05%−0.0024.0734.073
中立
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.299−0.05%−0.0024.2994.299
賣出
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.018−0.05%−0.0024.0184.018
賣出
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.398−0.06%−0.0023.3983.398
賣出
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272.939−0.07%−0.0022.9392.939
賣出
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.925−0.07%−0.0022.9252.925
賣出
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.069−0.07%−0.0023.0693.069
賣出
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.228−0.06%−0.0023.2283.228
賣出
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.298−0.06%−0.0023.2983.298
賣出
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.267−0.06%−0.0023.2673.267
賣出
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.321−0.06%−0.0023.3213.321
賣出
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.517−0.06%−0.0023.5173.517
賣出
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253.945−0.05%−0.0023.9453.945
賣出
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.212−0.05%−0.0024.2124.212
賣出
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283.907−0.05%−0.0023.9073.907
賣出
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.230−0.06%−0.0023.2303.230
強力賣出
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.780−0.07%−0.0022.7802.780
強力賣出
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.770−0.07%−0.0022.7702.770
強力賣出
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.915−0.07%−0.0022.9152.915
強力賣出
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.075−0.06%−0.0023.0753.075
強力賣出
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.140−0.06%−0.0023.1403.140
強力賣出
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.115−0.06%−0.0023.1153.115
強力賣出
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.190−0.06%−0.0023.1903.190
強力賣出
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.420−0.06%−0.0023.4203.420
強力賣出
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.850−0.05%−0.0023.8503.850
強力賣出
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.100−0.05%−0.0024.1004.100
強力賣出
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.835−0.05%−0.0023.8353.835
強力賣出
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.215−0.06%−0.0023.2153.215
強力賣出
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.765−0.07%−0.0022.7652.765
強力賣出
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.795−0.07%−0.0022.7952.795
強力賣出
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.937−0.07%−0.0022.9372.937
強力賣出
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.102−0.06%−0.0023.1023.102
強力賣出
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.157−0.06%−0.0023.1573.157
賣出
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.132−0.06%−0.0023.1323.132
強力賣出
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.178−0.06%−0.0023.1783.178
強力賣出
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.438−0.06%−0.0023.4383.438
強力賣出
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.838−0.05%−0.0023.8383.838
強力賣出
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.093−0.05%−0.0024.0934.093
強力賣出
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.853−0.05%−0.0023.8533.853
強力賣出