Henry Hub Natural Gas Futures (Dec 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.628 | −4.64% | −0.128 | 2.746 | 2.613 | 賣出 |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.706 | −1.42% | −0.039 | 2.784 | 2.705 | 賣出 |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.705 | −1.17% | −0.032 | 2.773 | 2.702 | 賣出 |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.794 | −1.20% | −0.034 | 2.862 | 2.794 | 賣出 |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.183 | −1.00% | −0.032 | 3.242 | 3.181 | 賣出 |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.644 | −0.95% | −0.035 | 3.695 | 3.644 | 賣出 |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.910 | −0.91% | −0.036 | 3.957 | 3.910 | 賣出 |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.750 | −0.90% | −0.034 | 3.793 | 3.750 | 賣出 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.323 | −0.95% | −0.032 | 3.364 | 3.323 | 賣出 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.055 | −0.88% | −0.027 | 3.089 | 3.055 | 賣出 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.082 | −0.64% | −0.020 | 3.105 | 3.081 | 賣出 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.240 | −0.61% | −0.020 | 3.263 | 3.240 | 強力賣出 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.469 | −0.32% | −0.011 | 3.472 | 3.464 | 賣出 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.494 | −0.54% | −0.019 | 3.501 | 3.494 | 賣出 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.455 | −0.63% | −0.022 | 3.469 | 3.455 | 賣出 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.521 | −0.71% | −0.025 | 3.549 | 3.521 | 賣出 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.832 | −0.26% | −0.010 | 3.838 | 3.828 | 賣出 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.255 | −0.37% | −0.016 | 4.261 | 4.249 | 賣出 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.540 | −0.07% | −0.003 | 4.540 | 4.528 | 買入 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.294 | +0.02% | 0.001 | 4.299 | 4.268 | 賣出 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.722 | −0.03% | −0.001 | 3.725 | 3.701 | 賣出 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.339 | −0.09% | −0.003 | 3.342 | 3.306 | 賣出 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.355 | −0.03% | −0.001 | 3.360 | 3.320 | 賣出 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.520 | +0.17% | 0.006 | 3.520 | 3.520 | 賣出 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.740 | +0.05% | 0.002 | 3.740 | 3.710 | 賣出 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.756 | +0.11% | 0.004 | 3.756 | 3.756 | 賣出 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.720 | +0.13% | 0.005 | 3.720 | 3.720 | 賣出 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.787 | +0.19% | 0.007 | 3.787 | 3.765 | 賣出 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.063 | +0.32% | 0.013 | 4.063 | 4.063 | 賣出 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.478 | +0.09% | 0.004 | 4.478 | 4.478 | 強力賣出 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.746 | +0.08% | 0.004 | 4.746 | 4.746 | 賣出 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.486 | +0.04% | 0.002 | 4.486 | 4.486 | 賣出 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.856 | −0.03% | −0.001 | 3.856 | 3.856 | 強力賣出 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.311 | −0.33% | −0.011 | 3.311 | 3.311 | 賣出 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.313 | −0.33% | −0.011 | 3.313 | 3.313 | 強力賣出 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.489 | −0.34% | −0.012 | 3.489 | 3.460 | 賣出 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.682 | −0.32% | −0.012 | 3.682 | 3.682 | 賣出 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.704 | −0.32% | −0.012 | 3.704 | 3.704 | 賣出 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.672 | −0.33% | −0.012 | 3.672 | 3.672 | 賣出 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.740 | −0.32% | −0.012 | 3.740 | 3.740 | 賣出 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.023 | +0.02% | 0.001 | 4.023 | 4.023 | 賣出 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.446 | +0.32% | 0.014 | 4.446 | 4.446 | 賣出 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.711 | +0.32% | 0.015 | 4.711 | 4.711 | 賣出 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.451 | +0.23% | 0.010 | 4.451 | 4.451 | 賣出 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.821 | +0.13% | 0.005 | 3.821 | 3.821 | 賣出 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.281 | +1.48% | 0.048 | 3.281 | 3.281 | 賣出 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.306 | +1.38% | 0.045 | 3.306 | 3.306 | 賣出 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.446 | +0.55% | 0.019 | 3.446 | 3.446 | 賣出 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.606 | −0.17% | −0.006 | 3.606 | 3.606 | 賣出 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.633 | −0.11% | −0.004 | 3.633 | 3.633 | 賣出 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.595 | −0.08% | −0.003 | 3.595 | 3.595 | 賣出 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.666 | −0.03% | −0.001 | 3.666 | 3.666 | 賣出 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.948 | +0.03% | 0.001 | 3.948 | 3.948 | 賣出 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.384 | +0.05% | 0.002 | 4.384 | 4.384 | 賣出 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.666 | +0.30% | 0.014 | 4.666 | 4.666 | 賣出 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.376 | +0.09% | 0.004 | 4.376 | 4.376 | 賣出 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.651 | −0.84% | −0.031 | 3.651 | 3.651 | 強力賣出 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.081 | −0.19% | −0.006 | 3.081 | 3.081 | 賣出 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.112 | −0.13% | −0.004 | 3.112 | 3.112 | 賣出 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.288 | −0.06% | −0.002 | 3.288 | 3.288 | 賣出 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.474 | 0.00% | 0.000 | 3.474 | 3.474 | 賣出 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.514 | +0.03% | 0.001 | 3.514 | 3.514 | 賣出 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.489 | +0.09% | 0.003 | 3.489 | 3.489 | 賣出 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.585 | +0.14% | 0.005 | 3.585 | 3.585 | 賣出 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.876 | +0.18% | 0.007 | 3.876 | 3.876 | 賣出 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.302 | +0.19% | 0.008 | 4.302 | 4.302 | 賣出 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.590 | +0.57% | 0.026 | 4.590 | 4.590 | 賣出 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.292 | +0.07% | 0.003 | 4.292 | 4.292 | 賣出 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.587 | −0.33% | −0.012 | 3.587 | 3.587 | 賣出 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.997 | −0.50% | −0.015 | 2.997 | 2.997 | 賣出 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.032 | +0.33% | 0.010 | 3.032 | 3.032 | 賣出 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.200 | +0.72% | 0.023 | 3.200 | 3.200 | 賣出 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.375 | +0.69% | 0.023 | 3.375 | 3.375 | 賣出 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.399 | +0.68% | 0.023 | 3.399 | 3.399 | 賣出 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.357 | +0.69% | 0.023 | 3.357 | 3.357 | 賣出 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.427 | +0.68% | 0.023 | 3.427 | 3.427 | 賣出 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.725 | +0.62% | 0.023 | 3.725 | 3.725 | 賣出 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.160 | +1.04% | 0.043 | 4.160 | 4.160 | 賣出 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.445 | +1.55% | 0.068 | 4.445 | 4.445 | 賣出 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.175 | +2.03% | 0.083 | 4.175 | 4.175 | 賣出 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.505 | +2.73% | 0.093 | 3.505 | 3.505 | 賣出 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.960 | +3.97% | 0.113 | 2.960 | 2.960 | 賣出 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.980 | +3.94% | 0.113 | 2.980 | 2.980 | 賣出 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.140 | +3.73% | 0.113 | 3.140 | 3.140 | 賣出 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.310 | +3.53% | 0.113 | 3.310 | 3.310 | 賣出 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.340 | +3.50% | 0.113 | 3.340 | 3.340 | 賣出 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.300 | +3.55% | 0.113 | 3.300 | 3.300 | 賣出 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.370 | +3.47% | 0.113 | 3.370 | 3.370 | 賣出 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.660 | +3.19% | 0.113 | 3.660 | 3.660 | 賣出 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.085 | +2.84% | 0.113 | 4.085 | 4.085 | 賣出 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.350 | +2.67% | 0.113 | 4.350 | 4.350 | 賣出 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.075 | +2.85% | 0.113 | 4.075 | 4.075 | 賣出 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.395 | +3.44% | 0.113 | 3.395 | 3.395 | 賣出 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.850 | +4.13% | 0.113 | 2.850 | 2.850 | 賣出 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.870 | +4.10% | 0.113 | 2.870 | 2.870 | 賣出 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.034 | +3.87% | 0.113 | 3.034 | 3.034 | 賣出 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.219 | +3.64% | 0.113 | 3.219 | 3.219 | 賣出 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.249 | +3.60% | 0.113 | 3.249 | 3.249 | 賣出 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.209 | +3.65% | 0.113 | 3.209 | 3.209 | 賣出 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.255 | +3.60% | 0.113 | 3.255 | 3.255 | 賣出 |