Henry Hub Natural Gas Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.371 | −2.46% | −0.085 | 3.468 | 3.293 | 賣出 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.406 | −2.41% | −0.084 | 3.499 | 3.327 | 強力賣出 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.508 | −2.37% | −0.085 | 3.602 | 3.428 | 強力賣出 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.889 | −2.41% | −0.096 | 3.989 | 3.806 | 強力賣出 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.457 | −2.26% | −0.103 | 4.560 | 4.371 | 強力賣出 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.747 | −2.16% | −0.105 | 4.855 | 4.655 | 賣出 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.458 | −2.28% | −0.104 | 4.562 | 4.372 | 賣出 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.996 | −2.37% | −0.097 | 4.092 | 3.918 | 賣出 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.726 | −2.38% | −0.091 | 3.829 | 3.654 | 賣出 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.718 | −2.41% | −0.092 | 3.816 | 3.651 | 賣出 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.873 | −2.52% | −0.100 | 3.981 | 3.814 | 賣出 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.060 | −2.47% | −0.103 | 4.169 | 4.002 | 賣出 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.097 | −2.73% | −0.115 | 4.227 | 4.051 | 賣出 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.062 | −2.47% | −0.103 | 4.192 | 4.007 | 賣出 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.117 | −2.39% | −0.101 | 4.227 | 4.063 | 賣出 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.327 | −2.21% | −0.098 | 4.442 | 4.292 | 賣出 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.697 | −1.90% | −0.091 | 4.785 | 4.665 | 賣出 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.936 | −1.65% | −0.083 | 5.039 | 4.902 | 賣出 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.528 | −1.26% | −0.058 | 4.592 | 4.497 | 賣出 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.890 | −1.04% | −0.041 | 3.891 | 3.857 | 賣出 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.461 | −0.83% | −0.029 | 3.490 | 3.430 | 賣出 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.420 | −0.87% | −0.030 | 3.450 | 3.386 | 賣出 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.559 | −0.95% | −0.034 | 3.594 | 3.549 | 賣出 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.726 | −1.09% | −0.041 | 3.740 | 3.703 | 賣出 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.784 | −0.86% | −0.033 | 3.795 | 3.777 | 賣出 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.744 | −0.95% | −0.036 | 3.745 | 3.744 | 賣出 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.810 | −0.96% | −0.037 | 3.824 | 3.799 | 賣出 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.000 | −0.92% | −0.037 | 4.015 | 4.000 | 賣出 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.417 | −0.56% | −0.025 | 4.417 | 4.375 | 賣出 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.720 | −0.23% | −0.011 | 4.720 | 4.710 | 中立 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.428 | −0.92% | −0.041 | 4.428 | 4.428 | 中立 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.710 | −1.38% | −0.052 | 3.710 | 3.710 | 賣出 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.290 | −0.84% | −0.028 | 3.290 | 3.290 | 中立 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.252 | −0.85% | −0.028 | 3.252 | 3.230 | 中立 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.394 | −0.82% | −0.028 | 3.394 | 3.394 | 賣出 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.568 | −0.72% | −0.026 | 3.568 | 3.568 | 中立 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.642 | −0.71% | −0.026 | 3.642 | 3.642 | 買入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.634 | −0.71% | −0.026 | 3.634 | 3.634 | 買入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.697 | −0.70% | −0.026 | 3.697 | 3.697 | 買入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.909 | −0.48% | −0.019 | 3.909 | 3.909 | 買入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.351 | −0.37% | −0.016 | 4.351 | 4.282 | 買入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.539 | −0.33% | −0.015 | 4.539 | 4.539 | 中立 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.294 | −0.32% | −0.014 | 4.294 | 4.294 | 買入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.635 | −0.36% | −0.013 | 3.635 | 3.615 | 買入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.255 | −0.37% | −0.012 | 3.255 | 3.255 | 買入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.215 | −0.62% | −0.020 | 3.215 | 3.215 | 買入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.383 | −0.29% | −0.010 | 3.383 | 3.383 | 買入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.552 | −0.25% | −0.009 | 3.552 | 3.552 | 買入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.620 | −0.22% | −0.008 | 3.620 | 3.620 | 買入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.606 | −0.19% | −0.007 | 3.606 | 3.606 | 買入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.677 | −0.16% | −0.006 | 3.677 | 3.677 | 買入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.876 | −0.13% | −0.005 | 3.876 | 3.876 | 買入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.314 | −0.09% | −0.004 | 4.314 | 4.314 | 買入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.567 | −0.13% | −0.006 | 4.567 | 4.514 | 買入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.260 | −0.07% | −0.003 | 4.260 | 4.260 | 買入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.567 | −0.06% | −0.002 | 3.567 | 3.567 | 買入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.018 | −0.03% | −0.001 | 3.018 | 3.018 | 買入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.981 | 0.00% | 0.000 | 2.981 | 2.981 | 買入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.137 | +0.03% | +0.001 | 3.137 | 3.137 | 買入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.303 | +0.06% | +0.002 | 3.303 | 3.303 | 買入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.357 | +0.09% | +0.003 | 3.357 | 3.357 | 買入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.338 | +0.12% | +0.004 | 3.338 | 3.338 | 買入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.438 | +0.15% | +0.005 | 3.438 | 3.438 | 強力買入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.676 | +0.16% | +0.006 | 3.676 | 3.676 | 強力買入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.136 | −0.07% | −0.003 | 4.136 | 4.136 | 買入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.386 | −0.34% | −0.015 | 4.386 | 4.300 | 買入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.096 | −0.65% | −0.027 | 4.096 | 4.020 | 買入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.485 | −0.74% | −0.026 | 3.485 | 3.485 | 買入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.057 | +0.03% | +0.001 | 3.057 | 3.057 | 買入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.075 | +0.03% | +0.001 | 3.075 | 3.075 | 強力買入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.228 | +0.03% | +0.001 | 3.228 | 3.228 | 強力買入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.392 | +0.03% | +0.001 | 3.392 | 3.392 | 強力買入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.428 | +0.03% | +0.001 | 3.428 | 3.428 | 強力買入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.401 | +0.03% | +0.001 | 3.401 | 3.401 | 強力買入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.474 | +0.03% | +0.001 | 3.474 | 3.474 | 強力買入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.674 | +0.03% | +0.001 | 3.674 | 3.674 | 強力買入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.095 | +0.02% | +0.001 | 4.095 | 4.095 | 強力買入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.348 | +0.02% | +0.001 | 4.348 | 4.348 | 強力買入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.038 | +0.02% | +0.001 | 4.038 | 4.038 | 買入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.383 | +0.03% | +0.001 | 3.383 | 3.383 | 買入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.902 | +0.03% | +0.001 | 2.902 | 2.902 | 買入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.922 | +0.03% | +0.001 | 2.922 | 2.922 | 買入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.072 | +0.03% | +0.001 | 3.072 | 3.072 | 買入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.232 | +0.03% | +0.001 | 3.232 | 3.232 | 買入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.264 | +0.03% | +0.001 | 3.264 | 3.264 | 買入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.239 | +0.03% | +0.001 | 3.239 | 3.239 | 買入 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.314 | +0.03% | +0.001 | 3.314 | 3.314 | 買入 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.544 | +0.03% | +0.001 | 3.544 | 3.544 | 買入 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.974 | +0.03% | +0.001 | 3.974 | 3.974 | 買入 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.224 | +0.02% | +0.001 | 4.224 | 4.224 | 買入 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.959 | +0.03% | +0.001 | 3.959 | 3.959 | 買入 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.339 | +0.03% | +0.001 | 3.339 | 3.339 | 買入 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.889 | +0.03% | +0.001 | 2.889 | 2.889 | 買入 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.919 | +0.03% | +0.001 | 2.919 | 2.919 | 買入 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.061 | +0.03% | +0.001 | 3.061 | 3.061 | 買入 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.226 | +0.03% | +0.001 | 3.226 | 3.226 | 買入 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.266 | +0.03% | +0.001 | 3.266 | 3.266 | 買入 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.241 | +0.03% | +0.001 | 3.241 | 3.241 | 買入 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.287 | +0.03% | +0.001 | 3.287 | 3.287 | 買入 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.547 | +0.03% | +0.001 | 3.547 | 3.547 | 買入 |