Henry Hub Natural Gas Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.423 | +2.92% | +0.097 | 3.440 | 3.340 | 賣出 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.740 | +2.89% | +0.105 | 3.748 | 3.648 | 中立 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.838 | +2.84% | +0.106 | 3.845 | 3.749 | 買入 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.823 | +2.82% | +0.105 | 3.830 | 3.733 | 買入 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.897 | +2.74% | +0.104 | 3.904 | 3.807 | 買入 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.229 | +2.35% | +0.097 | 4.238 | 4.149 | 買入 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.719 | +1.75% | +0.081 | 4.738 | 4.651 | 買入 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.996 | +1.46% | +0.072 | 5.017 | 4.954 | 買入 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.704 | +1.69% | +0.078 | 4.726 | 4.635 | 買入 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.187 | +1.92% | +0.079 | 4.198 | 4.126 | 買入 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.865 | +1.76% | +0.067 | 3.878 | 3.809 | 強力買入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.874 | +1.71% | +0.065 | 3.885 | 3.835 | 強力買入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.014 | +1.67% | +0.066 | 4.023 | 3.972 | 強力買入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.166 | +1.31% | +0.054 | 4.176 | 4.134 | 強力買入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.197 | +1.21% | +0.050 | 4.208 | 4.167 | 買入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.141 | +1.20% | +0.049 | 4.154 | 4.112 | 買入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.180 | +1.24% | +0.051 | 4.188 | 4.144 | 強力買入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.326 | +0.91% | +0.039 | 4.341 | 4.295 | 買入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.650 | +0.71% | +0.033 | 4.672 | 4.623 | 買入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.881 | +0.66% | +0.032 | 4.894 | 4.854 | 買入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.455 | +0.59% | +0.026 | 4.479 | 4.451 | 買入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.785 | +0.58% | +0.022 | 3.816 | 3.784 | 買入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.343 | +0.15% | +0.005 | 3.378 | 3.334 | 強力買入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.344 | +0.72% | +0.024 | 3.355 | 3.344 | 強力買入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.476 | +0.72% | +0.025 | 3.485 | 3.476 | 強力買入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.639 | +0.64% | +0.023 | 3.650 | 3.631 | 強力買入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.653 | −0.11% | −0.004 | 3.683 | 3.645 | 買入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.617 | +0.17% | +0.006 | 3.649 | 3.617 | 買入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.662 | +0.08% | +0.003 | 3.690 | 3.662 | 買入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.822 | −0.62% | −0.024 | 3.875 | 3.819 | 賣出 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.236 | −0.38% | −0.016 | 4.255 | 4.212 | 賣出 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.533 | −0.13% | −0.006 | 4.550 | 4.533 | 買入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.246 | −0.19% | −0.008 | 4.246 | 4.246 | 中立 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.591 | +0.11% | +0.004 | 3.591 | 3.591 | 買入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.163 | +0.38% | +0.012 | 3.163 | 3.163 | 強力買入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.129 | +0.35% | +0.011 | 3.129 | 3.129 | 買入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.257 | +0.37% | +0.012 | 3.257 | 3.257 | 買入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.397 | +0.35% | +0.012 | 3.397 | 3.397 | 買入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.460 | +0.44% | +0.015 | 3.460 | 3.460 | 買入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.436 | +0.41% | +0.014 | 3.436 | 3.436 | 買入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.513 | +0.37% | +0.013 | 3.513 | 3.513 | 買入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.698 | +0.24% | +0.009 | 3.700 | 3.698 | 買入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.126 | +0.12% | +0.005 | 4.126 | 4.126 | 買入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.388 | +0.55% | +0.024 | 4.388 | 4.388 | 買入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.076 | −0.27% | −0.011 | 4.076 | 4.076 | 中立 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.399 | −0.44% | −0.015 | 3.399 | 3.399 | 賣出 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.971 | −0.93% | −0.028 | 2.971 | 2.971 | 買入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.013 | −0.66% | −0.020 | 3.013 | 3.013 | 買入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.200 | +0.69% | +0.022 | 3.200 | 3.200 | 強力買入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.358 | +0.45% | +0.015 | 3.358 | 3.358 | 強力買入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.428 | +0.44% | +0.015 | 3.428 | 3.428 | 強力買入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.406 | +0.41% | +0.014 | 3.406 | 3.406 | 強力買入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.485 | +0.37% | +0.013 | 3.485 | 3.485 | 強力買入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.689 | +0.33% | +0.012 | 3.689 | 3.689 | 買入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.113 | +0.27% | +0.011 | 4.113 | 4.113 | 強力買入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.362 | +0.23% | +0.010 | 4.362 | 4.362 | 強力買入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.075 | +0.25% | +0.010 | 4.075 | 4.075 | 買入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.414 | +0.26% | +0.009 | 3.414 | 3.414 | 買入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.932 | −0.03% | −0.001 | 2.932 | 2.932 | 買入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.938 | −0.03% | −0.001 | 2.938 | 2.938 | 買入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.070 | −0.03% | −0.001 | 3.071 | 3.070 | 買入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.213 | −0.03% | −0.001 | 3.213 | 3.213 | 買入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.268 | −0.03% | −0.001 | 3.268 | 3.268 | 買入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.246 | −0.03% | −0.001 | 3.246 | 3.246 | 買入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.304 | −0.03% | −0.001 | 3.304 | 3.304 | 買入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.538 | −0.03% | −0.001 | 3.538 | 3.538 | 買入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.968 | −0.03% | −0.001 | 3.968 | 3.968 | 買入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.215 | −0.02% | −0.001 | 4.215 | 4.215 | 買入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.944 | −0.03% | −0.001 | 3.944 | 3.944 | 買入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.319 | −0.03% | −0.001 | 3.319 | 3.319 | 買入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.800 | −2.61% | −0.075 | 2.800 | 2.800 | 賣出 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.899 | −0.03% | −0.001 | 2.899 | 2.899 | 買入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.053 | −0.03% | −0.001 | 3.053 | 3.053 | 買入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.218 | −0.03% | −0.001 | 3.218 | 3.218 | 買入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.255 | −0.03% | −0.001 | 3.255 | 3.255 | 買入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.229 | −0.03% | −0.001 | 3.229 | 3.229 | 買入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.303 | −0.03% | −0.001 | 3.303 | 3.303 | 買入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.537 | −0.03% | −0.001 | 3.537 | 3.537 | 買入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.959 | −0.03% | −0.001 | 3.959 | 3.959 | 買入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.213 | −0.02% | −0.001 | 4.213 | 4.213 | 買入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.948 | −0.03% | −0.001 | 3.948 | 3.948 | 買入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.302 | −0.03% | −0.001 | 3.302 | 3.302 | 買入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.750 | −2.72% | −0.077 | 2.750 | 2.750 | 賣出 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.847 | −0.04% | −0.001 | 2.847 | 2.847 | 買入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.977 | −0.03% | −0.001 | 2.977 | 2.977 | 買入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.122 | −0.03% | −0.001 | 3.122 | 3.122 | 買入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.154 | −0.03% | −0.001 | 3.154 | 3.154 | 買入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.129 | −0.03% | −0.001 | 3.129 | 3.129 | 買入 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.204 | −0.03% | −0.001 | 3.204 | 3.204 | 買入 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.434 | −0.03% | −0.001 | 3.434 | 3.434 | 買入 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.864 | −0.03% | −0.001 | 3.864 | 3.864 | 買入 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.114 | −0.02% | −0.001 | 4.114 | 4.114 | 買入 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.849 | −0.03% | −0.001 | 3.849 | 3.849 | 買入 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.229 | −0.03% | −0.001 | 3.229 | 3.229 | 買入 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.779 | −0.04% | −0.001 | 2.779 | 2.779 | 買入 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.809 | −0.04% | −0.001 | 2.809 | 2.809 | 買入 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.951 | −0.03% | −0.001 | 2.951 | 2.951 | 買入 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.116 | −0.03% | −0.001 | 3.116 | 3.116 | 買入 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.156 | −0.03% | −0.001 | 3.156 | 3.156 | 買入 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.131 | −0.03% | −0.001 | 3.131 | 3.131 | 買入 |