商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
NGK2024Henry Hub Natural Gas Futures (May 2024) | 2024-04-26 | 1.763 | +2.62% | 0.045 | 1.786 | 1.686 | 賣出 |
NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 1.997 | +2.25% | 0.044 | 2.017 | 1.928 | 賣出 |
NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.340 | +2.05% | 0.047 | 2.355 | 2.282 | 賣出 |
NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.442 | +2.09% | 0.050 | 2.455 | 2.388 | 賣出 |
NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.437 | +2.18% | 0.052 | 2.448 | 2.381 | 賣出 |
NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.530 | +2.06% | 0.051 | 2.539 | 2.475 | 賣出 |
NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 2.930 | +2.09% | 0.060 | 2.939 | 2.868 | 賣出 |
NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.442 | +2.02% | 0.068 | 3.449 | 3.374 | 賣出 |
NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.727 | +1.75% | 0.064 | 3.737 | 3.663 | 賣出 |
NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.551 | +1.63% | 0.057 | 3.558 | 3.490 | 賣出 |
NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.200 | +1.62% | 0.051 | 3.206 | 3.142 | 賣出 |
NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.008 | +1.62% | 0.048 | 3.017 | 2.955 | 中立 |
NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.070 | +1.52% | 0.046 | 3.076 | 3.022 | 買入 |
NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.241 | +1.25% | 0.040 | 3.250 | 3.211 | 買入 |
NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.417 | +1.06% | 0.036 | 3.423 | 3.378 | 買入 |
NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.459 | +1.08% | 0.037 | 3.465 | 3.420 | 買入 |
NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.418 | +1.12% | 0.038 | 3.418 | 3.376 | 買入 |
NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.467 | +1.08% | 0.037 | 3.481 | 3.428 | 買入 |
NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.787 | +0.96% | 0.036 | 3.787 | 3.750 | 買入 |
NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.202 | +0.82% | 0.034 | 4.202 | 4.168 | 買入 |
NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.439 | +0.79% | 0.035 | 4.439 | 4.410 | 買入 |
NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.226 | +0.69% | 0.029 | 4.226 | 4.204 | 中立 |
NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.696 | +0.87% | 0.032 | 3.696 | 3.673 | 買入 |
NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.315 | +0.64% | 0.021 | 3.315 | 3.304 | 買入 |
NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.314 | +0.67% | 0.022 | 3.314 | 3.305 | 買入 |
NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.477 | +0.84% | 0.029 | 3.477 | 3.445 | 買入 |
NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.649 | +0.91% | 0.033 | 3.649 | 3.625 | 買入 |
NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.685 | +1.21% | 0.044 | 3.685 | 3.645 | 買入 |
NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.646 | +1.45% | 0.052 | 3.646 | 3.590 | 買入 |
NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.704 | +1.62% | 0.059 | 3.704 | 3.655 | 買入 |
NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.994 | +1.17% | 0.046 | 3.994 | 3.948 | 買入 |
NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.408 | +1.01% | 0.044 | 4.408 | 4.365 | 中立 |
NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.670 | +1.15% | 0.053 | 4.670 | 4.670 | 買入 |
NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.463 | +1.22% | 0.054 | 4.463 | 4.463 | 中立 |
NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.820 | +1.46% | 0.055 | 3.820 | 3.820 | 買入 |
NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.330 | +2.46% | 0.080 | 3.330 | 3.330 | 買入 |
NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.320 | +2.19% | 0.071 | 3.320 | 3.320 | 買入 |
NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.478 | +2.11% | 0.072 | 3.478 | 3.478 | 買入 |
NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.645 | +2.04% | 0.073 | 3.645 | 3.645 | 強力買入 |
NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.668 | +1.78% | 0.064 | 3.668 | 3.668 | 強力買入 |
NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.613 | +1.32% | 0.047 | 3.613 | 3.580 | 買入 |
NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.658 | +0.88% | 0.032 | 3.658 | 3.658 | 買入 |
NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.975 | +0.84% | 0.033 | 3.975 | 3.975 | 買入 |
NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.394 | +0.97% | 0.042 | 4.394 | 4.394 | 買入 |
NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.634 | +0.91% | 0.042 | 4.634 | 4.634 | 買入 |
NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.418 | +0.82% | 0.036 | 4.418 | 4.418 | 買入 |
NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.774 | +0.99% | 0.037 | 3.774 | 3.774 | 買入 |
NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.276 | +1.61% | 0.052 | 3.276 | 3.276 | 買入 |
NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.271 | +1.62% | 0.052 | 3.271 | 3.271 | 買入 |
NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.411 | +1.16% | 0.039 | 3.411 | 3.411 | 買入 |
NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.556 | +0.74% | 0.026 | 3.556 | 3.556 | 買入 |
NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.574 | +0.73% | 0.026 | 3.574 | 3.574 | 買入 |
NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.524 | +0.74% | 0.026 | 3.524 | 3.524 | 買入 |
NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.578 | +0.73% | 0.026 | 3.578 | 3.578 | 買入 |
NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.893 | +0.67% | 0.026 | 3.893 | 3.893 | 賣出 |
NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.326 | +0.60% | 0.026 | 4.326 | 4.326 | 賣出 |
NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.541 | +0.64% | 0.029 | 4.541 | 4.541 | 賣出 |
NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.340 | +0.67% | 0.029 | 4.340 | 4.340 | 賣出 |
NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.670 | +0.80% | 0.029 | 3.670 | 3.670 | 賣出 |
NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.119 | +0.94% | 0.029 | 3.119 | 3.119 | 賣出 |
NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.113 | +0.94% | 0.029 | 3.113 | 3.113 | 賣出 |
NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.262 | +0.90% | 0.029 | 3.262 | 3.262 | 賣出 |
NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.420 | +0.86% | 0.029 | 3.420 | 3.420 | 賣出 |
NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.468 | +0.84% | 0.029 | 3.468 | 3.468 | 賣出 |
NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.434 | +0.85% | 0.029 | 3.434 | 3.434 | 賣出 |
NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.498 | +0.84% | 0.029 | 3.498 | 3.498 | 賣出 |
NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.845 | +0.76% | 0.029 | 3.845 | 3.845 | 賣出 |
NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.287 | +0.68% | 0.029 | 4.287 | 4.287 | 賣出 |
NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.532 | +0.64% | 0.029 | 4.532 | 4.532 | 賣出 |
NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.339 | +0.67% | 0.029 | 4.339 | 4.339 | 賣出 |
NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.658 | +0.80% | 0.029 | 3.658 | 3.658 | 賣出 |
NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.077 | +0.95% | 0.029 | 3.077 | 3.077 | 賣出 |
NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.063 | +0.96% | 0.029 | 3.063 | 3.063 | 賣出 |
NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.218 | +1.93% | 0.061 | 3.218 | 3.218 | 買入 |
NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.373 | +2.84% | 0.093 | 3.373 | 3.373 | 買入 |
NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.418 | +2.80% | 0.093 | 3.418 | 3.418 | 買入 |
NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.394 | +2.82% | 0.093 | 3.394 | 3.394 | 買入 |
NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.517 | +2.72% | 0.093 | 3.517 | 3.517 | 買入 |
NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.866 | +2.46% | 0.093 | 3.866 | 3.866 | 買入 |
NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.315 | +2.20% | 0.093 | 4.315 | 4.315 | 買入 |
NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.588 | +2.07% | 0.093 | 4.588 | 4.588 | 買入 |
NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.398 | +2.16% | 0.093 | 4.398 | 4.398 | 買入 |
NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.768 | +2.53% | 0.093 | 3.768 | 3.768 | 買入 |
NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.180 | +3.01% | 0.093 | 3.180 | 3.180 | 買入 |
NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.156 | +3.04% | 0.093 | 3.156 | 3.156 | 買入 |
NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.285 | +2.91% | 0.093 | 3.285 | 3.285 | 買入 |
NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.403 | +2.81% | 0.093 | 3.403 | 3.403 | 買入 |
NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.439 | +2.78% | 0.093 | 3.439 | 3.439 | 買入 |
NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.452 | +2.77% | 0.093 | 3.452 | 3.452 | 買入 |
NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.519 | +2.71% | 0.093 | 3.519 | 3.519 | 買入 |
NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.859 | +2.47% | 0.093 | 3.859 | 3.859 | 買入 |
NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.309 | +2.21% | 0.093 | 4.309 | 4.309 | 買入 |
NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.549 | +1.86% | 0.083 | 4.549 | 4.549 | 買入 |
NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.339 | +1.26% | 0.054 | 4.339 | 4.339 | 買入 |
NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.699 | +1.07% | 0.039 | 3.699 | 3.699 | 買入 |
NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.129 | +1.26% | 0.039 | 3.129 | 3.129 | 買入 |
NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.107 | +1.27% | 0.039 | 3.107 | 3.107 | 買入 |
NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.257 | +1.21% | 0.039 | 3.257 | 3.257 | 買入 |
NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.417 | +1.15% | 0.039 | 3.417 | 3.417 | 買入 |
NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.457 | +1.14% | 0.039 | 3.457 | 3.457 | 買入 |