Henry Hub Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.465 | +4.56% | +0.151 | 3.499 | 3.383 | 賣出 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.502 | +4.47% | +0.150 | 3.523 | 3.418 | 賣出 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.626 | +4.20% | +0.146 | 3.640 | 3.544 | 賣出 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.044 | +3.45% | +0.135 | 4.054 | 3.968 | 賣出 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.653 | +2.78% | +0.126 | 4.660 | 4.581 | 中立 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.961 | +2.52% | +0.122 | 4.971 | 4.889 | 買入 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.654 | +2.17% | +0.099 | 4.672 | 4.600 | 中立 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.188 | +2.05% | +0.084 | 4.207 | 4.139 | 買入 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.918 | +1.87% | +0.072 | 3.940 | 3.870 | 買入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.917 | +1.79% | +0.069 | 3.933 | 3.874 | 買入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.056 | +1.65% | +0.066 | 4.070 | 4.001 | 買入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.232 | +1.63% | +0.068 | 4.246 | 4.178 | 買入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.289 | +1.61% | +0.068 | 4.300 | 4.234 | 買入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.245 | +1.58% | +0.066 | 4.255 | 4.187 | 買入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.301 | +1.53% | +0.065 | 4.311 | 4.256 | 買入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.474 | +0.77% | +0.034 | 4.497 | 4.470 | 買入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.839 | +0.29% | +0.014 | 4.866 | 4.836 | 買入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.100 | +0.53% | +0.027 | 5.112 | 5.081 | 買入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.695 | +0.43% | +0.020 | 4.715 | 4.666 | 強力買入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.040 | +0.47% | +0.019 | 4.055 | 3.999 | 強力買入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.564 | +0.28% | +0.010 | 3.590 | 3.558 | 買入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.534 | +0.60% | +0.021 | 3.539 | 3.528 | 強力買入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.673 | +0.60% | +0.022 | 3.677 | 3.662 | 強力買入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.848 | +0.63% | +0.024 | 3.849 | 3.835 | 強力買入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.892 | +0.34% | +0.013 | 3.904 | 3.892 | 買入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.870 | +0.68% | +0.026 | 3.871 | 3.868 | 強力買入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.935 | +0.59% | +0.023 | 3.945 | 3.930 | 強力買入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.130 | +0.58% | +0.024 | 4.133 | 4.124 | 強力買入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.540 | +0.58% | +0.026 | 4.540 | 4.513 | 強力買入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.803 | +0.69% | +0.033 | 4.803 | 4.803 | 強力買入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.498 | +0.72% | +0.032 | 4.498 | 4.455 | 強力買入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.832 | +0.95% | +0.036 | 3.832 | 3.832 | 買入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.352 | +0.72% | +0.024 | 3.352 | 3.352 | 強力買入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.316 | +0.76% | +0.025 | 3.316 | 3.316 | 強力買入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.467 | +0.73% | +0.025 | 3.467 | 3.467 | 強力買入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.641 | +0.66% | +0.024 | 3.641 | 3.640 | 強力買入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.714 | +0.65% | +0.024 | 3.714 | 3.705 | 強力買入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.709 | +0.65% | +0.024 | 3.709 | 3.690 | 強力買入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.769 | +0.64% | +0.024 | 3.769 | 3.769 | 強力買入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.984 | +0.48% | +0.019 | 3.985 | 3.980 | 強力買入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.425 | +0.45% | +0.020 | 4.425 | 4.425 | 強力買入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.651 | 0.00% | 0.000 | 4.651 | 4.651 | 買入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.361 | +0.44% | +0.019 | 4.361 | 4.361 | 強力買入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.685 | +0.27% | +0.010 | 3.685 | 3.685 | 買入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.240 | −1.07% | −0.035 | 3.240 | 3.240 | 中立 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.207 | −0.96% | −0.031 | 3.207 | 3.207 | 中立 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.362 | −0.80% | −0.027 | 3.362 | 3.362 | 中立 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.543 | −0.64% | −0.023 | 3.543 | 3.543 | 買入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.616 | −0.52% | −0.019 | 3.616 | 3.616 | 買入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.609 | −0.41% | −0.015 | 3.609 | 3.609 | 買入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.685 | +0.33% | +0.012 | 3.685 | 3.685 | 買入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.876 | −0.18% | −0.007 | 3.876 | 3.876 | 買入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.303 | −0.39% | −0.017 | 4.303 | 4.303 | 買入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.563 | −0.24% | −0.011 | 4.563 | 4.563 | 買入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.277 | +0.12% | +0.005 | 4.277 | 4.277 | 買入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.590 | +0.25% | +0.009 | 3.590 | 3.590 | 買入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.049 | +0.40% | +0.012 | 3.049 | 3.049 | 強力買入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.015 | +0.53% | +0.016 | 3.015 | 3.015 | 強力買入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.169 | +0.64% | +0.020 | 3.169 | 3.169 | 強力買入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.344 | +0.72% | +0.024 | 3.344 | 3.344 | 強力買入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.407 | +0.83% | +0.028 | 3.407 | 3.407 | 強力買入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.397 | +0.95% | +0.032 | 3.397 | 3.397 | 強力買入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.457 | −0.37% | −0.013 | 3.457 | 3.457 | 買入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.661 | −0.25% | −0.009 | 3.661 | 3.661 | 買入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.129 | −0.12% | −0.005 | 4.129 | 4.129 | 買入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.389 | −0.02% | −0.001 | 4.389 | 4.389 | 買入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.093 | +0.07% | +0.003 | 4.093 | 4.093 | 買入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.504 | +2.76% | +0.094 | 3.504 | 3.504 | 強力買入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.098 | +3.13% | +0.094 | 3.098 | 3.098 | 強力買入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.073 | +3.16% | +0.094 | 3.073 | 3.073 | 買入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.226 | +3.00% | +0.094 | 3.226 | 3.226 | 買入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.390 | +2.85% | +0.094 | 3.390 | 3.390 | 買入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.426 | +2.82% | +0.094 | 3.426 | 3.426 | 買入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.399 | +2.84% | +0.094 | 3.399 | 3.399 | 買入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.472 | +2.78% | +0.094 | 3.472 | 3.472 | 買入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.672 | +2.63% | +0.094 | 3.672 | 3.672 | 買入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.093 | +2.35% | +0.094 | 4.093 | 4.093 | 買入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.346 | +2.21% | +0.094 | 4.346 | 4.346 | 買入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.036 | +2.38% | +0.094 | 4.036 | 4.036 | 買入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.381 | +2.86% | +0.094 | 3.381 | 3.381 | 買入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.900 | +3.35% | +0.094 | 2.900 | 2.900 | 買入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.920 | +3.33% | +0.094 | 2.920 | 2.920 | 買入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.070 | +3.16% | +0.094 | 3.070 | 3.070 | 買入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.230 | +3.00% | +0.094 | 3.230 | 3.230 | 買入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.262 | +2.97% | +0.094 | 3.262 | 3.262 | 買入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.237 | +2.99% | +0.094 | 3.237 | 3.237 | 買入 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.312 | +2.92% | +0.094 | 3.312 | 3.312 | 買入 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.542 | +2.73% | +0.094 | 3.542 | 3.542 | 買入 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.972 | +2.42% | +0.094 | 3.972 | 3.972 | 買入 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.222 | +2.28% | +0.094 | 4.222 | 4.222 | 買入 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.957 | +2.43% | +0.094 | 3.957 | 3.957 | 買入 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.337 | +2.90% | +0.094 | 3.337 | 3.337 | 買入 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.887 | +3.37% | +0.094 | 2.887 | 2.887 | 買入 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.917 | +3.33% | +0.094 | 2.917 | 2.917 | 買入 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.059 | +3.17% | +0.094 | 3.059 | 3.059 | 買入 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.224 | +3.00% | +0.094 | 3.224 | 3.224 | 買入 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.264 | +2.97% | +0.094 | 3.264 | 3.264 | 買入 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.239 | +2.99% | +0.094 | 3.239 | 3.239 | 買入 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.285 | +2.95% | +0.094 | 3.285 | 3.285 | 買入 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.545 | +2.72% | +0.094 | 3.545 | 3.545 | 買入 |