HENRY HUB NATURAL GAS FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) icon

HENRY HUB NATURAL GAS FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
NYMEX
US Flag
NG2!

NG2!
HENRY HUB NATURAL GAS FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
US Flag
NYMEX
 
上一步
開盤
成交量
 — 
當日價格區間
上一步
開盤
成交量
 — 
當日價格區間
        
NGG2020 HENRY HUB NATURAL GAS FUTURES (FEB 2020)
20200129.001.962.99%0.061.971.91賣出
NGH2020 HENRY HUB NATURAL GAS FUTURES (MAR 2020)
20200226.001.942.26%0.041.951.91賣出
NGJ2020 HENRY HUB NATURAL GAS FUTURES (APR 2020)
20200327.001.971.91%0.041.981.94賣出
NGK2020 HENRY HUB NATURAL GAS FUTURES (MAY 2020)
20200428.002.021.61%0.032.031.99賣出
NGM2020 HENRY HUB NATURAL GAS FUTURES (JUN 2020)
20200527.002.091.45%0.032.102.06賣出
NGN2020 HENRY HUB NATURAL GAS FUTURES (JUL 2020)
20200626.002.171.31%0.032.172.14賣出
NGQ2020 HENRY HUB NATURAL GAS FUTURES (AUG 2020)
20200729.002.191.29%0.032.202.17賣出
NGU2020 HENRY HUB NATURAL GAS FUTURES (SEP 2020)
20200827.002.191.11%0.022.192.17賣出
NGV2020 HENRY HUB NATURAL GAS FUTURES (OCT 2020)
20200928.002.221.05%0.022.222.19賣出
NGX2020 HENRY HUB NATURAL GAS FUTURES (NOV 2020)
20201028.002.320.74%0.022.332.30賣出
NGZ2020 HENRY HUB NATURAL GAS FUTURES (DEC 2020)
20201125.002.520.40%0.012.522.51賣出
NGF2021 HENRY HUB NATURAL GAS FUTURES (JAN 2021)
20201229.002.620.31%0.012.622.61賣出
NGG2021 HENRY HUB NATURAL GAS FUTURES (FEB 2021)
20210127.002.590.27%0.012.592.59賣出
NGH2021 HENRY HUB NATURAL GAS FUTURES (MAR 2021)
20210224.002.490.16%0.002.492.48賣出
NGJ2021 HENRY HUB NATURAL GAS FUTURES (APR 2021)
20210329.002.270.09%0.002.272.27賣出
NGK2021 HENRY HUB NATURAL GAS FUTURES (MAY 2021)
20210428.002.250.00%0.002.262.25賣出
NGM2021 HENRY HUB NATURAL GAS FUTURES (JUN 2021)
20210526.002.28-0.13%-0.002.302.28賣出
NGN2021 HENRY HUB NATURAL GAS FUTURES (JUL 2021)
20210628.002.31-0.17%-0.002.342.31賣出
NGQ2021 HENRY HUB NATURAL GAS FUTURES (AUG 2021)
20210728.002.32-0.17%-0.002.332.31賣出
NGU2021 HENRY HUB NATURAL GAS FUTURES (SEP 2021)
20210827.002.31-0.17%-0.002.312.30賣出
NGV2021 HENRY HUB NATURAL GAS FUTURES (OCT 2021)
20210928.002.340.21%0.012.352.34賣出
NGX2021 HENRY HUB NATURAL GAS FUTURES (NOV 2021)
20211027.002.40-0.13%-0.002.402.39強力賣出
NGZ2021 HENRY HUB NATURAL GAS FUTURES (DEC 2021)
20211126.002.56-0.08%-0.002.572.56賣出
NGF2022 HENRY HUB NATURAL GAS FUTURES (JAN 2022)
20211229.002.68-0.22%-0.012.692.68賣出
NGG2022 HENRY HUB NATURAL GAS FUTURES (FEB 2022)
20220127.002.65-0.30%-0.012.652.65賣出
NGH2022 HENRY HUB NATURAL GAS FUTURES (MAR 2022)
20220224.002.52-0.32%-0.012.522.52賣出
NGJ2022 HENRY HUB NATURAL GAS FUTURES (APR 2022)
20220329.002.27-0.39%-0.012.282.27賣出
NGK2022 HENRY HUB NATURAL GAS FUTURES (MAY 2022)
20220427.002.25-0.44%-0.012.272.25賣出
NGM2022 HENRY HUB NATURAL GAS FUTURES (JUN 2022)
20220526.002.30-0.39%-0.012.312.30賣出
NGN2022 HENRY HUB NATURAL GAS FUTURES (JUL 2022)
20220628.002.35-0.38%-0.012.352.35賣出
NGQ2022 HENRY HUB NATURAL GAS FUTURES (AUG 2022)
20220727.002.35-0.38%-0.012.352.35賣出
NGU2022 HENRY HUB NATURAL GAS FUTURES (SEP 2022)
20220829.002.34-0.38%-0.012.342.34賣出
NGV2022 HENRY HUB NATURAL GAS FUTURES (OCT 2022)
20220928.002.36-0.38%-0.012.362.36賣出
NGX2022 HENRY HUB NATURAL GAS FUTURES (NOV 2022)
20221027.002.43-0.37%-0.012.432.43賣出
NGZ2022 HENRY HUB NATURAL GAS FUTURES (DEC 2022)
20221128.002.60-0.34%-0.012.602.60賣出
NGF2023 HENRY HUB NATURAL GAS FUTURES (JAN 2023)
20221228.002.72-0.37%-0.012.742.72賣出
NGG2023 HENRY HUB NATURAL GAS FUTURES (FEB 2023)
20230127.002.68-0.41%-0.012.692.68賣出
NGH2023 HENRY HUB NATURAL GAS FUTURES (MAR 2023)
20230224.002.55-0.43%-0.012.572.55賣出
NGJ2023 HENRY HUB NATURAL GAS FUTURES (APR 2023)
20230329.002.30-0.48%-0.012.302.30賣出
NGK2023 HENRY HUB NATURAL GAS FUTURES (MAY 2023)
20230426.002.29-0.48%-0.012.302.29賣出
NGM2023 HENRY HUB NATURAL GAS FUTURES (JUN 2023)
20230526.002.33-0.47%-0.012.332.33賣出
NGN2023 HENRY HUB NATURAL GAS FUTURES (JUL 2023)
20230628.002.37-0.46%-0.012.372.37賣出
NGQ2023 HENRY HUB NATURAL GAS FUTURES (AUG 2023)
20230727.002.39-0.46%-0.012.392.39賣出
NGU2023 HENRY HUB NATURAL GAS FUTURES (SEP 2023)
20230829.002.38-0.46%-0.012.382.38賣出
NGV2023 HENRY HUB NATURAL GAS FUTURES (OCT 2023)
20230927.002.41-0.45%-0.012.412.41賣出
NGX2023 HENRY HUB NATURAL GAS FUTURES (NOV 2023)
20231027.002.48-0.44%-0.012.482.48賣出
NGZ2023 HENRY HUB NATURAL GAS FUTURES (DEC 2023)
20231128.002.66-0.41%-0.012.662.66賣出
NGF2024 HENRY HUB NATURAL GAS FUTURES (JAN 2024)
20231227.002.79-0.39%-0.012.792.79賣出
NGG2024 HENRY HUB NATURAL GAS FUTURES (FEB 2024)
20240129.002.75-0.40%-0.012.752.75賣出
NGH2024 HENRY HUB NATURAL GAS FUTURES (MAR 2024)
20240227.002.63-0.42%-0.012.632.63賣出
NGJ2024 HENRY HUB NATURAL GAS FUTURES (APR 2024)
20240326.002.37-0.46%-0.012.372.37賣出
NGK2024 HENRY HUB NATURAL GAS FUTURES (MAY 2024)
20240426.002.35-0.47%-0.012.352.35賣出
NGM2024 HENRY HUB NATURAL GAS FUTURES (JUN 2024)
20240529.002.38-0.46%-0.012.382.38賣出
NGN2024 HENRY HUB NATURAL GAS FUTURES (JUL 2024)
20240626.002.41-0.45%-0.012.412.41賣出
NGQ2024 HENRY HUB NATURAL GAS FUTURES (AUG 2024)
20240729.002.42-0.45%-0.012.422.42賣出
NGU2024 HENRY HUB NATURAL GAS FUTURES (SEP 2024)
20240828.002.41-0.45%-0.012.412.41賣出
NGV2024 HENRY HUB NATURAL GAS FUTURES (OCT 2024)
20240926.002.43-0.45%-0.012.442.43賣出
NGX2024 HENRY HUB NATURAL GAS FUTURES (NOV 2024)
20241029.002.49-0.44%-0.012.492.49賣出
NGZ2024 HENRY HUB NATURAL GAS FUTURES (DEC 2024)
20241126.002.67-0.41%-0.012.672.67賣出
NGF2025 HENRY HUB NATURAL GAS FUTURES (JAN 2025)
20241227.002.79-0.39%-0.012.792.79賣出
NGG2025 HENRY HUB NATURAL GAS FUTURES (FEB 2025)
20250129.002.76-0.40%-0.012.762.76賣出
NGH2025 HENRY HUB NATURAL GAS FUTURES (MAR 2025)
20250226.002.66-0.41%-0.012.662.66賣出
NGJ2025 HENRY HUB NATURAL GAS FUTURES (APR 2025)
20250327.002.40-0.46%-0.012.402.40賣出
NGK2025 HENRY HUB NATURAL GAS FUTURES (MAY 2025)
20250428.002.39-0.46%-0.012.392.39賣出
NGM2025 HENRY HUB NATURAL GAS FUTURES (JUN 2025)
20250528.002.42-0.45%-0.012.422.42賣出
NGN2025 HENRY HUB NATURAL GAS FUTURES (JUL 2025)
20250626.002.45-0.45%-0.012.452.45賣出
NGQ2025 HENRY HUB NATURAL GAS FUTURES (AUG 2025)
20250729.002.46-0.44%-0.012.462.46賣出
NGU2025 HENRY HUB NATURAL GAS FUTURES (SEP 2025)
20250827.002.46-0.45%-0.012.462.46賣出
NGV2025 HENRY HUB NATURAL GAS FUTURES (OCT 2025)
20250926.002.48-0.44%-0.012.482.48賣出
NGX2025 HENRY HUB NATURAL GAS FUTURES (NOV 2025)
20251029.002.54-0.43%-0.012.542.54賣出
NGZ2025 HENRY HUB NATURAL GAS FUTURES (DEC 2025)
20251125.002.70-0.41%-0.012.702.70賣出
NGF2026 HENRY HUB NATURAL GAS FUTURES (JAN 2026)
20251229.002.82-0.39%-0.012.822.82賣出
NGG2026 HENRY HUB NATURAL GAS FUTURES (FEB 2026)
20260128.002.79-0.53%-0.012.792.79賣出
NGH2026 HENRY HUB NATURAL GAS FUTURES (MAR 2026)
20260225.002.67-0.71%-0.022.672.67賣出
NGJ2026 HENRY HUB NATURAL GAS FUTURES (APR 2026)
20260327.002.42-0.78%-0.022.422.42賣出
NGK2026 HENRY HUB NATURAL GAS FUTURES (MAY 2026)
20260428.002.40-0.78%-0.022.402.40賣出
NGM2026 HENRY HUB NATURAL GAS FUTURES (JUN 2026)
20260527.002.44-0.77%-0.022.442.44賣出
NGN2026 HENRY HUB NATURAL GAS FUTURES (JUL 2026)
20260626.002.47-0.76%-0.022.472.47賣出
NGQ2026 HENRY HUB NATURAL GAS FUTURES (AUG 2026)
20260729.002.48-0.76%-0.022.482.48賣出
NGU2026 HENRY HUB NATURAL GAS FUTURES (SEP 2026)
20260827.002.48-0.76%-0.022.482.48賣出
NGV2026 HENRY HUB NATURAL GAS FUTURES (OCT 2026)
20260928.002.50-0.75%-0.022.502.50賣出
NGX2026 HENRY HUB NATURAL GAS FUTURES (NOV 2026)
20261028.002.57-0.74%-0.022.572.57賣出
NGZ2026 HENRY HUB NATURAL GAS FUTURES (DEC 2026)
20261125.002.73-0.55%-0.012.732.73賣出
NGF2027 HENRY HUB NATURAL GAS FUTURES (JAN 2027)
20261229.002.86-0.38%-0.012.862.86賣出
NGG2027 HENRY HUB NATURAL GAS FUTURES (FEB 2027)
20270127.002.83-0.39%-0.012.832.83賣出
NGH2027 HENRY HUB NATURAL GAS FUTURES (MAR 2027)
20270224.002.74-0.40%-0.012.742.74賣出
NGJ2027 HENRY HUB NATURAL GAS FUTURES (APR 2027)
20270329.002.48-0.44%-0.012.482.48賣出
NGK2027 HENRY HUB NATURAL GAS FUTURES (MAY 2027)
20270428.002.47-0.44%-0.012.472.47賣出
NGM2027 HENRY HUB NATURAL GAS FUTURES (JUN 2027)
20270526.002.50-0.44%-0.012.502.50賣出
NGN2027 HENRY HUB NATURAL GAS FUTURES (JUL 2027)
20270628.002.53-0.43%-0.012.532.53賣出
NGQ2027 HENRY HUB NATURAL GAS FUTURES (AUG 2027)
20270728.002.54-0.43%-0.012.542.54賣出
NGU2027 HENRY HUB NATURAL GAS FUTURES (SEP 2027)
20270827.002.55-0.43%-0.012.552.55賣出
NGV2027 HENRY HUB NATURAL GAS FUTURES (OCT 2027)
20270928.002.58-0.43%-0.012.582.58賣出
NGX2027 HENRY HUB NATURAL GAS FUTURES (NOV 2027)
20271027.002.64-0.41%-0.012.642.64賣出
NGZ2027 HENRY HUB NATURAL GAS FUTURES (DEC 2027)
20271126.002.810.07%0.002.812.81賣出
NGF2028 HENRY HUB NATURAL GAS FUTURES (JAN 2028)
20271229.002.930.07%0.002.932.93賣出
NGG2028 HENRY HUB NATURAL GAS FUTURES (FEB 2028)
20280127.002.890.07%0.002.892.89賣出
NGH2028 HENRY HUB NATURAL GAS FUTURES (MAR 2028)
20280225.002.800.07%0.002.802.80賣出
NGJ2028 HENRY HUB NATURAL GAS FUTURES (APR 2028)
20280329.002.540.48%0.012.542.54買入
NGK2028 HENRY HUB NATURAL GAS FUTURES (MAY 2028)
20280426.002.520.48%0.012.522.52買入
NGM2028 HENRY HUB NATURAL GAS FUTURES (JUN 2028)
20280526.002.550.47%0.012.552.55買入
NGN2028 HENRY HUB NATURAL GAS FUTURES (JUL 2028)
20280628.002.590.47%0.012.592.59買入
NGQ2028 HENRY HUB NATURAL GAS FUTURES (AUG 2028)
20280727.002.600.46%0.012.602.60買入
NGU2028 HENRY HUB NATURAL GAS FUTURES (SEP 2028)
20280829.002.620.46%0.012.622.62買入
NGV2028 HENRY HUB NATURAL GAS FUTURES (OCT 2028)
20280927.002.650.45%0.012.652.65賣出
NGX2028 HENRY HUB NATURAL GAS FUTURES (NOV 2028)
20281027.002.720.44%0.012.722.72賣出
NGZ2028 HENRY HUB NATURAL GAS FUTURES (DEC 2028)
20281128.002.870.42%0.012.872.87賣出
NGF2029 HENRY HUB NATURAL GAS FUTURES (JAN 2029)
20281227.002.990.40%0.012.992.99賣出
NGG2029 HENRY HUB NATURAL GAS FUTURES (FEB 2029)
20290129.002.960.41%0.012.962.96賣出
NGH2029 HENRY HUB NATURAL GAS FUTURES (MAR 2029)
20290226.002.860.42%0.012.862.86賣出
NGJ2029 HENRY HUB NATURAL GAS FUTURES (APR 2029)
20290327.002.570.47%0.012.572.57賣出
NGK2029 HENRY HUB NATURAL GAS FUTURES (MAY 2029)
20290426.002.540.47%0.012.542.54賣出
NGM2029 HENRY HUB NATURAL GAS FUTURES (JUN 2029)
20290529.002.580.47%0.012.582.58賣出
NGN2029 HENRY HUB NATURAL GAS FUTURES (JUL 2029)
20290627.002.620.46%0.012.622.62賣出
NGQ2029 HENRY HUB NATURAL GAS FUTURES (AUG 2029)
20290727.002.630.46%0.012.632.63賣出
NGU2029 HENRY HUB NATURAL GAS FUTURES (SEP 2029)
20290829.002.640.46%0.012.642.64賣出
NGV2029 HENRY HUB NATURAL GAS FUTURES (OCT 2029)
20290926.002.680.45%0.012.682.68賣出
NGX2029 HENRY HUB NATURAL GAS FUTURES (NOV 2029)
20291029.002.750.44%0.012.752.75賣出
NGZ2029 HENRY HUB NATURAL GAS FUTURES (DEC 2029)
20291128.002.910.41%0.012.912.91賣出
NGF2030 HENRY HUB NATURAL GAS FUTURES (JAN 2030)
20291227.003.040.40%0.013.043.04賣出
NGG2030 HENRY HUB NATURAL GAS FUTURES (FEB 2030)
20300129.003.000.40%0.013.003.00賣出
NGH2030 HENRY HUB NATURAL GAS FUTURES (MAR 2030)
20300226.002.920.41%0.012.922.92賣出
NGJ2030 HENRY HUB NATURAL GAS FUTURES (APR 2030)
20300327.002.610.46%0.012.612.61賣出
NGK2030 HENRY HUB NATURAL GAS FUTURES (MAY 2030)
20300426.002.590.47%0.012.592.59賣出
NGM2030 HENRY HUB NATURAL GAS FUTURES (JUN 2030)
20300529.002.620.46%0.012.622.62賣出
NGN2030 HENRY HUB NATURAL GAS FUTURES (JUL 2030)
20300626.002.660.45%0.012.662.66賣出
NGQ2030 HENRY HUB NATURAL GAS FUTURES (AUG 2030)
20300729.002.700.45%0.012.702.70賣出
NGU2030 HENRY HUB NATURAL GAS FUTURES (SEP 2030)
20300828.002.720.44%0.012.722.72賣出
NGV2030 HENRY HUB NATURAL GAS FUTURES (OCT 2030)
20300926.002.770.44%0.012.772.77賣出
NGX2030 HENRY HUB NATURAL GAS FUTURES (NOV 2030)
20301029.002.840.42%0.012.842.84賣出
NGZ2030 HENRY HUB NATURAL GAS FUTURES (DEC 2030)
20301126.002.990.40%0.012.992.99賣出
NGF2031 HENRY HUB NATURAL GAS FUTURES (JAN 2031)
20301227.003.120.39%0.013.123.12賣出
NGG2031 HENRY HUB NATURAL GAS FUTURES (FEB 2031)
20310129.003.090.39%0.013.093.09賣出
NGH2031 HENRY HUB NATURAL GAS FUTURES (MAR 2031)
20310226.003.020.40%0.013.023.02賣出
NGJ2031 HENRY HUB NATURAL GAS FUTURES (APR 2031)
20310327.002.720.44%0.012.722.72賣出
NGK2031 HENRY HUB NATURAL GAS FUTURES (MAY 2031)
20310428.002.700.45%0.012.702.70賣出
NGM2031 HENRY HUB NATURAL GAS FUTURES (JUN 2031)
20310528.002.730.44%0.012.732.73賣出
NGN2031 HENRY HUB NATURAL GAS FUTURES (JUL 2031)
20310626.002.770.43%0.012.772.77賣出
NGQ2031 HENRY HUB NATURAL GAS FUTURES (AUG 2031)
20310729.002.810.43%0.012.812.81賣出
NGU2031 HENRY HUB NATURAL GAS FUTURES (SEP 2031)
20310827.002.830.43%0.012.832.83賣出
NGV2031 HENRY HUB NATURAL GAS FUTURES (OCT 2031)
20310926.002.870.42%0.012.872.87賣出
NGX2031 HENRY HUB NATURAL GAS FUTURES (NOV 2031)
20311029.002.950.41%0.012.952.95賣出
NGZ2031 HENRY HUB NATURAL GAS FUTURES (DEC 2031)
20311125.003.100.39%0.013.103.10賣出
NGF2032 HENRY HUB NATURAL GAS FUTURES (JAN 2032)
20311229.003.230.37%0.013.233.23買入
NGG2032 HENRY HUB NATURAL GAS FUTURES (FEB 2032)
20320128.003.190.38%0.013.193.19買入
NGH2032 HENRY HUB NATURAL GAS FUTURES (MAR 2032)
20320225.003.130.39%0.013.133.13買入
NGJ2032 HENRY HUB NATURAL GAS FUTURES (APR 2032)
20320329.002.830.43%0.012.832.83買入
NGK2032 HENRY HUB NATURAL GAS FUTURES (MAY 2032)
20320428.002.800.43%0.012.802.80買入
NGM2032 HENRY HUB NATURAL GAS FUTURES (JUN 2032)
20320526.002.840.42%0.012.842.84買入
NGN2032 HENRY HUB NATURAL GAS FUTURES (JUL 2032)
20320628.002.880.42%0.012.882.88買入
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出