CBL Nature-Based Global Emissions Offset Futures (Apr 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0.24 | 0.00% | 0.00 | 0.31 | 0.18 | 賣出 |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0.29 | 0.00% | 0.00 | 0.29 | 0.29 | 賣出 |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0.33 | 0.00% | 0.00 | 0.33 | 0.33 | 賣出 |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0.38 | 0.00% | 0.00 | 0.38 | 0.38 | 賣出 |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0.43 | 0.00% | 0.00 | 0.43 | 0.43 | 賣出 |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0.48 | 0.00% | 0.00 | 0.48 | 0.48 | 賣出 |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0.52 | 0.00% | 0.00 | 0.52 | 0.52 | 賣出 |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0.45 | −4.26% | −0.02 | 0.46 | 0.45 | 中立 |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0.50 | −3.85% | −0.02 | 0.50 | 0.50 | 中立 |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0.55 | −3.51% | −0.02 | 0.55 | 0.55 | 中立 |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0.59 | −3.28% | −0.02 | 0.59 | 0.59 | 中立 |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0.64 | −3.03% | −0.02 | 0.64 | 0.64 | 中立 |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0.69 | −2.82% | −0.02 | 0.69 | 0.69 | 中立 |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0.74 | −2.63% | −0.02 | 0.74 | 0.74 | 中立 |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0.78 | −2.50% | −0.02 | 0.78 | 0.78 | 中立 |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0.83 | −2.35% | −0.02 | 0.83 | 0.83 | 中立 |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0.88 | −2.22% | −0.02 | 0.88 | 0.88 | 中立 |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0.93 | −2.11% | −0.02 | 0.93 | 0.93 | 中立 |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0.97 | −2.02% | −0.02 | 0.97 | 0.97 | 中立 |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0.90 | −2.17% | −0.02 | 0.90 | 0.90 | 賣出 |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0.95 | −2.06% | −0.02 | 0.95 | 0.95 | 賣出 |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 1.00 | −1.96% | −0.02 | 1.00 | 1.00 | 賣出 |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 1.04 | −1.89% | −0.02 | 1.04 | 1.04 | 賣出 |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 1.09 | −1.80% | −0.02 | 1.09 | 1.09 | 賣出 |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 1.14 | −1.72% | −0.02 | 1.14 | 1.14 | 賣出 |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 1.19 | −1.65% | −0.02 | 1.19 | 1.19 | 賣出 |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1.23 | −1.60% | −0.02 | 1.23 | 1.23 | 賣出 |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1.28 | −1.54% | −0.02 | 1.28 | 1.28 | 賣出 |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1.33 | −1.48% | −0.02 | 1.33 | 1.33 | 賣出 |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1.38 | −1.43% | −0.02 | 1.38 | 1.38 | 賣出 |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1.42 | −1.39% | −0.02 | 1.42 | 1.42 | 賣出 |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1.47 | −1.34% | −0.02 | 1.47 | 1.47 | 賣出 |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1.52 | −1.30% | −0.02 | 1.52 | 1.52 | 賣出 |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1.57 | −1.26% | −0.02 | 1.57 | 1.57 | 賣出 |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1.61 | −1.23% | −0.02 | 1.61 | 1.61 | 賣出 |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1.66 | −1.19% | −0.02 | 1.66 | 1.66 | 賣出 |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1.71 | −1.16% | −0.02 | 1.71 | 1.71 | 賣出 |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 1.76 | −1.12% | −0.02 | 1.76 | 1.76 | 賣出 |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 1.80 | −1.10% | −0.02 | 1.80 | 1.80 | 賣出 |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 1.85 | −1.07% | −0.02 | 1.85 | 1.85 | 賣出 |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 1.90 | −1.04% | −0.02 | 1.90 | 1.90 | 賣出 |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 1.95 | −1.02% | −0.02 | 1.95 | 1.95 | 賣出 |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 1.99 | −1.00% | −0.02 | 1.99 | 1.99 | 賣出 |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 2.04 | −0.97% | −0.02 | 2.04 | 2.04 | 賣出 |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 2.09 | −0.95% | −0.02 | 2.09 | 2.09 | 賣出 |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 2.14 | −0.93% | −0.02 | 2.14 | 2.14 | 賣出 |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 2.18 | −0.91% | −0.02 | 2.18 | 2.18 | 賣出 |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2.23 | −0.89% | −0.02 | 2.23 | 2.23 | 賣出 |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2.28 | −0.87% | −0.02 | 2.28 | 2.28 | 賣出 |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2.33 | −0.85% | −0.02 | 2.33 | 2.33 | 賣出 |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2.37 | −0.84% | −0.02 | 2.37 | 2.37 | 賣出 |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2.42 | −0.82% | −0.02 | 2.42 | 2.42 | 賣出 |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2.47 | −0.80% | −0.02 | 2.47 | 2.47 | 賣出 |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2.52 | −0.79% | −0.02 | 2.52 | 2.52 | 賣出 |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2.56 | −0.78% | −0.02 | 2.56 | 2.56 | 賣出 |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2.61 | −0.76% | −0.02 | 2.61 | 2.61 | 賣出 |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) | 2030-01-28 | 2.66 | −0.75% | −0.02 | 2.66 | 2.66 | 買入 |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) | 2030-02-25 | 2.71 | −0.73% | −0.02 | 2.71 | 2.71 | 買入 |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) | 2030-03-26 | 2.75 | −0.72% | −0.02 | 2.75 | 2.75 | 買入 |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) | 2030-04-25 | 2.80 | −0.71% | −0.02 | 2.80 | 2.80 | 買入 |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) | 2030-05-28 | 2.85 | −0.70% | −0.02 | 2.85 | 2.85 | 買入 |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) | 2030-06-25 | 2.90 | −0.68% | −0.02 | 2.90 | 2.90 | 買入 |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) | 2030-07-26 | 2.94 | −0.68% | −0.02 | 2.94 | 2.94 | 買入 |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) | 2030-08-27 | 2.99 | −0.66% | −0.02 | 2.99 | 2.99 | 買入 |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) | 2030-09-25 | 3.04 | −0.65% | −0.02 | 3.04 | 3.04 | 買入 |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) | 2030-10-28 | 3.09 | −0.64% | −0.02 | 3.09 | 3.09 | 買入 |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) | 2030-11-25 | 3.13 | −0.63% | −0.02 | 3.13 | 3.13 | 買入 |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) | 2030-12-26 | 3.18 | −0.63% | −0.02 | 3.18 | 3.18 | 買入 |