CBL Nature-Based Global Emissions Offset Futures (Aug 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGOZ2024CBL Nature-Based Global Emissions Offset Futures (Dec 2024) | 2024-12-26 | 0.47 | +4.44% | 0.02 | 0.49 | 0.40 | 買入 |
| NGOF2025CBL Nature-Based Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 0.47 | +4.44% | 0.02 | 0.47 | 0.47 | 買入 |
| NGOG2025CBL Nature-Based Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 0.52 | +4.00% | 0.02 | 0.52 | 0.52 | 買入 |
| NGOH2025CBL Nature-Based Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 0.56 | +3.70% | 0.02 | 0.56 | 0.56 | 買入 |
| NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 0.61 | +3.39% | 0.02 | 0.61 | 0.61 | 買入 |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0.66 | +3.13% | 0.02 | 0.66 | 0.66 | 買入 |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0.71 | +2.90% | 0.02 | 0.71 | 0.71 | 買入 |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0.75 | +2.74% | 0.02 | 0.75 | 0.75 | 買入 |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0.80 | +2.56% | 0.02 | 0.80 | 0.80 | 買入 |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0.85 | +2.41% | 0.02 | 0.85 | 0.85 | 買入 |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0.90 | +2.27% | 0.02 | 0.90 | 0.90 | 買入 |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0.94 | +2.17% | 0.02 | 0.94 | 0.94 | 買入 |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0.67 | 0.00% | 0.00 | 0.67 | 0.67 | 買入 |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0.72 | −8.86% | −0.07 | 0.72 | 0.72 | 中立 |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0.77 | −8.33% | −0.07 | 0.77 | 0.77 | 中立 |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0.81 | −7.95% | −0.07 | 0.81 | 0.81 | 中立 |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0.86 | −7.53% | −0.07 | 0.86 | 0.86 | 中立 |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0.91 | −7.14% | −0.07 | 0.91 | 0.91 | 中立 |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0.96 | −6.80% | −0.07 | 0.96 | 0.96 | 中立 |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 1.00 | −6.54% | −0.07 | 1.00 | 1.00 | 中立 |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 1.05 | −6.25% | −0.07 | 1.05 | 1.05 | 中立 |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 1.10 | −5.98% | −0.07 | 1.10 | 1.10 | 中立 |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 1.15 | −5.74% | −0.07 | 1.15 | 1.15 | 中立 |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 1.19 | −5.56% | −0.07 | 1.19 | 1.19 | 中立 |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 1.17 | −5.65% | −0.07 | 1.17 | 1.17 | 賣出 |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 1.22 | −5.43% | −0.07 | 1.22 | 1.22 | 賣出 |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 1.27 | −5.22% | −0.07 | 1.27 | 1.27 | 賣出 |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 1.31 | −5.07% | −0.07 | 1.31 | 1.31 | 賣出 |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 1.36 | −4.90% | −0.07 | 1.36 | 1.36 | 賣出 |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 1.41 | −4.73% | −0.07 | 1.41 | 1.41 | 賣出 |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 1.46 | −4.58% | −0.07 | 1.46 | 1.46 | 賣出 |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1.50 | −4.46% | −0.07 | 1.50 | 1.50 | 賣出 |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1.55 | −4.32% | −0.07 | 1.55 | 1.55 | 賣出 |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1.60 | −4.19% | −0.07 | 1.60 | 1.60 | 賣出 |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1.65 | −4.07% | −0.07 | 1.65 | 1.65 | 賣出 |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1.69 | −3.98% | −0.07 | 1.69 | 1.69 | 賣出 |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1.74 | −3.87% | −0.07 | 1.74 | 1.74 | 賣出 |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1.79 | −3.76% | −0.07 | 1.79 | 1.79 | 賣出 |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1.84 | −3.66% | −0.07 | 1.84 | 1.84 | 賣出 |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1.88 | −3.59% | −0.07 | 1.88 | 1.88 | 賣出 |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1.93 | −3.50% | −0.07 | 1.93 | 1.93 | 賣出 |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1.98 | −3.41% | −0.07 | 1.98 | 1.98 | 賣出 |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 2.03 | −3.33% | −0.07 | 2.03 | 2.03 | 賣出 |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 2.07 | −3.27% | −0.07 | 2.07 | 2.07 | 賣出 |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 2.12 | −3.20% | −0.07 | 2.12 | 2.12 | 賣出 |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 2.17 | −3.13% | −0.07 | 2.17 | 2.17 | 賣出 |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 2.22 | −3.06% | −0.07 | 2.22 | 2.22 | 賣出 |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 2.26 | −3.00% | −0.07 | 2.26 | 2.26 | 賣出 |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 2.31 | −2.94% | −0.07 | 2.31 | 2.31 | 賣出 |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 2.36 | −2.88% | −0.07 | 2.36 | 2.36 | 賣出 |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 2.41 | −2.82% | −0.07 | 2.41 | 2.41 | 賣出 |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 2.45 | −2.78% | −0.07 | 2.45 | 2.45 | 賣出 |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2.50 | −2.72% | −0.07 | 2.50 | 2.50 | 賣出 |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2.55 | −2.67% | −0.07 | 2.55 | 2.55 | 賣出 |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2.60 | −2.62% | −0.07 | 2.60 | 2.60 | 賣出 |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2.64 | −2.58% | −0.07 | 2.64 | 2.64 | 賣出 |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2.69 | −2.54% | −0.07 | 2.69 | 2.69 | 賣出 |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2.74 | −2.49% | −0.07 | 2.74 | 2.74 | 賣出 |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2.79 | −2.45% | −0.07 | 2.79 | 2.79 | 賣出 |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2.83 | −2.41% | −0.07 | 2.83 | 2.83 | 賣出 |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2.88 | −2.37% | −0.07 | 2.88 | 2.88 | 賣出 |