CBL Nature-Based Global Emissions Offset Futures (Dec 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0.18 | −25.00% | −0.06 | 0.18 | 0.18 | 強力賣出 |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0.29 | −3.33% | −0.01 | 0.29 | 0.29 | 強力賣出 |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0.33 | −2.94% | −0.01 | 0.33 | 0.33 | 強力賣出 |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0.38 | −2.56% | −0.01 | 0.38 | 0.38 | 強力賣出 |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0.43 | −2.27% | −0.01 | 0.43 | 0.43 | 強力賣出 |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0.48 | −2.04% | −0.01 | 0.48 | 0.48 | 強力賣出 |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0.52 | −1.89% | −0.01 | 0.52 | 0.52 | 強力賣出 |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0.46 | −2.13% | −0.01 | 0.46 | 0.46 | 買入 |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0.52 | +1.96% | +0.01 | 0.52 | 0.52 | 買入 |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0.57 | +1.79% | +0.01 | 0.57 | 0.57 | 買入 |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0.61 | +1.67% | +0.01 | 0.61 | 0.61 | 買入 |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0.66 | +1.54% | +0.01 | 0.66 | 0.66 | 買入 |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0.71 | +1.43% | +0.01 | 0.71 | 0.71 | 買入 |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0.76 | +1.33% | +0.01 | 0.76 | 0.76 | 買入 |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0.80 | +1.27% | +0.01 | 0.80 | 0.80 | 買入 |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0.85 | +1.19% | +0.01 | 0.85 | 0.85 | 買入 |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0.90 | +1.12% | +0.01 | 0.90 | 0.90 | 買入 |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 0.95 | +1.06% | +0.01 | 0.95 | 0.95 | 買入 |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 0.99 | +1.02% | +0.01 | 0.99 | 0.99 | 買入 |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 0.92 | +1.10% | +0.01 | 0.92 | 0.92 | 買入 |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 0.97 | +1.04% | +0.01 | 0.97 | 0.97 | 買入 |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 1.02 | +0.99% | +0.01 | 1.02 | 1.02 | 買入 |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 1.06 | +0.95% | +0.01 | 1.06 | 1.06 | 買入 |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 1.11 | +0.91% | +0.01 | 1.11 | 1.11 | 買入 |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 1.16 | +0.87% | +0.01 | 1.16 | 1.16 | 買入 |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 1.21 | +0.83% | +0.01 | 1.21 | 1.21 | 買入 |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1.25 | +0.81% | +0.01 | 1.25 | 1.25 | 買入 |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1.30 | +0.78% | +0.01 | 1.30 | 1.30 | 買入 |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1.35 | +0.75% | +0.01 | 1.35 | 1.35 | 買入 |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1.40 | +0.72% | +0.01 | 1.40 | 1.40 | 買入 |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1.44 | +0.70% | +0.01 | 1.44 | 1.44 | 買入 |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1.49 | +0.68% | +0.01 | 1.49 | 1.49 | 買入 |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1.54 | +0.65% | +0.01 | 1.54 | 1.54 | 買入 |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1.59 | +0.63% | +0.01 | 1.59 | 1.59 | 買入 |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1.63 | +0.62% | +0.01 | 1.63 | 1.63 | 買入 |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1.68 | +0.60% | +0.01 | 1.68 | 1.68 | 買入 |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1.73 | +0.58% | +0.01 | 1.73 | 1.73 | 買入 |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 1.78 | +0.56% | +0.01 | 1.78 | 1.78 | 買入 |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 1.82 | +0.55% | +0.01 | 1.82 | 1.82 | 買入 |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 1.87 | +0.54% | +0.01 | 1.87 | 1.87 | 買入 |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 1.92 | +0.52% | +0.01 | 1.92 | 1.92 | 買入 |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 1.97 | +0.51% | +0.01 | 1.97 | 1.97 | 買入 |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 2.01 | +0.50% | +0.01 | 2.01 | 2.01 | 買入 |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 2.06 | +0.49% | +0.01 | 2.06 | 2.06 | 買入 |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 2.11 | +0.48% | +0.01 | 2.11 | 2.11 | 買入 |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 2.16 | +0.47% | +0.01 | 2.16 | 2.16 | 買入 |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 2.20 | +0.46% | +0.01 | 2.20 | 2.20 | 買入 |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2.25 | +0.45% | +0.01 | 2.25 | 2.25 | 買入 |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2.30 | +0.44% | +0.01 | 2.30 | 2.30 | 買入 |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2.35 | +0.43% | +0.01 | 2.35 | 2.35 | 買入 |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2.39 | +0.42% | +0.01 | 2.39 | 2.39 | 買入 |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2.44 | +0.41% | +0.01 | 2.44 | 2.44 | 買入 |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2.49 | +0.40% | +0.01 | 2.49 | 2.49 | 買入 |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2.54 | +0.40% | +0.01 | 2.54 | 2.54 | 買入 |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2.58 | +0.39% | +0.01 | 2.58 | 2.58 | 買入 |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2.63 | +0.38% | +0.01 | 2.63 | 2.63 | 買入 |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) | 2030-01-28 | 2.68 | +0.37% | +0.01 | 2.68 | 2.68 | 強力買入 |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) | 2030-02-25 | 2.73 | +0.37% | +0.01 | 2.73 | 2.73 | 強力買入 |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) | 2030-03-26 | 2.77 | +0.36% | +0.01 | 2.77 | 2.77 | 強力買入 |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) | 2030-04-25 | 2.82 | +0.36% | +0.01 | 2.82 | 2.82 | 強力買入 |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) | 2030-05-28 | 2.87 | +0.35% | +0.01 | 2.87 | 2.87 | 強力買入 |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) | 2030-06-25 | 2.92 | +0.34% | +0.01 | 2.92 | 2.92 | 強力買入 |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) | 2030-07-26 | 2.96 | +0.34% | +0.01 | 2.96 | 2.96 | 強力買入 |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) | 2030-08-27 | 3.01 | +0.33% | +0.01 | 3.01 | 3.01 | 強力買入 |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) | 2030-09-25 | 3.06 | +0.33% | +0.01 | 3.06 | 3.06 | 強力買入 |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) | 2030-10-28 | 3.11 | +0.32% | +0.01 | 3.11 | 3.11 | 強力買入 |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) | 2030-11-25 | 3.15 | +0.32% | +0.01 | 3.15 | 3.15 | 強力買入 |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) | 2030-12-26 | 3.20 | +0.31% | +0.01 | 3.20 | 3.20 | 強力買入 |