CBL Nature-Based Global Emissions Offset Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGOK2024CBL Nature-Based Global Emissions Offset Futures (May 2024) | 2024-05-28 | 0.45 | 0.00% | 0.00 | 0.45 | 0.45 | 賣出 |
| NGOM2024CBL Nature-Based Global Emissions Offset Futures (Jun 2024) | 2024-06-25 | 0.45 | 0.00% | 0.00 | 0.45 | 0.45 | 賣出 |
| NGON2024CBL Nature-Based Global Emissions Offset Futures (Jul 2024) | 2024-07-26 | 0.55 | 0.00% | 0.00 | 0.55 | 0.55 | 賣出 |
| NGOQ2024CBL Nature-Based Global Emissions Offset Futures (Aug 2024) | 2024-08-27 | 0.60 | 0.00% | 0.00 | 0.60 | 0.60 | 賣出 |
| NGOU2024CBL Nature-Based Global Emissions Offset Futures (Sep 2024) | 2024-09-25 | 0.64 | 0.00% | 0.00 | 0.64 | 0.64 | 賣出 |
| NGOV2024CBL Nature-Based Global Emissions Offset Futures (Oct 2024) | 2024-10-28 | 0.69 | 0.00% | 0.00 | 0.69 | 0.69 | 賣出 |
| NGOX2024CBL Nature-Based Global Emissions Offset Futures (Nov 2024) | 2024-11-25 | 0.73 | 0.00% | 0.00 | 0.73 | 0.73 | 賣出 |
| NGOZ2024CBL Nature-Based Global Emissions Offset Futures (Dec 2024) | 2024-12-26 | 1.08 | +0.93% | 0.01 | 1.09 | 1.08 | 強力賣出 |
| NGOF2025CBL Nature-Based Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 1.12 | −1.75% | −0.02 | 1.12 | 1.12 | 賣出 |
| NGOG2025CBL Nature-Based Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 1.17 | −1.68% | −0.02 | 1.17 | 1.17 | 賣出 |
| NGOH2025CBL Nature-Based Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 1.21 | −1.63% | −0.02 | 1.21 | 1.21 | 賣出 |
| NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 1.26 | −1.56% | −0.02 | 1.26 | 1.26 | 賣出 |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 1.31 | −1.50% | −0.02 | 1.31 | 1.31 | 賣出 |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 1.36 | −1.45% | −0.02 | 1.36 | 1.36 | 賣出 |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 1.40 | −1.41% | −0.02 | 1.40 | 1.40 | 賣出 |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 1.45 | −1.36% | −0.02 | 1.45 | 1.45 | 賣出 |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 1.50 | −1.32% | −0.02 | 1.50 | 1.50 | 賣出 |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 1.55 | −1.27% | −0.02 | 1.55 | 1.55 | 賣出 |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 1.59 | −1.24% | −0.02 | 1.59 | 1.59 | 賣出 |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 1.38 | −1.43% | −0.02 | 1.38 | 1.38 | 賣出 |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 1.43 | −1.38% | −0.02 | 1.43 | 1.43 | 賣出 |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 1.48 | −1.33% | −0.02 | 1.48 | 1.48 | 賣出 |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 1.52 | −1.30% | −0.02 | 1.52 | 1.52 | 賣出 |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 1.57 | −1.26% | −0.02 | 1.57 | 1.57 | 賣出 |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 1.62 | −1.22% | −0.02 | 1.62 | 1.62 | 賣出 |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 1.67 | −1.18% | −0.02 | 1.67 | 1.67 | 賣出 |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 1.71 | −1.16% | −0.02 | 1.71 | 1.71 | 賣出 |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 1.76 | −1.12% | −0.02 | 1.76 | 1.76 | 賣出 |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 1.81 | −1.09% | −0.02 | 1.81 | 1.81 | 賣出 |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 1.86 | −1.06% | −0.02 | 1.86 | 1.86 | 賣出 |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 1.90 | −1.04% | −0.02 | 1.90 | 1.90 | 賣出 |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 1.95 | −1.02% | −0.02 | 1.95 | 1.95 | 賣出 |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 2.00 | −0.99% | −0.02 | 2.00 | 2.00 | 賣出 |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 2.05 | −0.97% | −0.02 | 2.05 | 2.05 | 賣出 |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 2.09 | −0.95% | −0.02 | 2.09 | 2.09 | 賣出 |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 2.14 | −0.93% | −0.02 | 2.14 | 2.14 | 賣出 |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 2.19 | −0.90% | −0.02 | 2.19 | 2.19 | 賣出 |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 2.24 | −0.88% | −0.02 | 2.24 | 2.24 | 賣出 |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 2.28 | −0.87% | −0.02 | 2.28 | 2.28 | 賣出 |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 2.33 | −0.85% | −0.02 | 2.33 | 2.33 | 賣出 |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 2.38 | −0.83% | −0.02 | 2.38 | 2.38 | 賣出 |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 2.43 | −0.82% | −0.02 | 2.43 | 2.43 | 賣出 |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 2.47 | −0.80% | −0.02 | 2.47 | 2.47 | 賣出 |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 2.52 | −0.79% | −0.02 | 2.52 | 2.52 | 賣出 |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 2.57 | −0.77% | −0.02 | 2.57 | 2.57 | 賣出 |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 2.62 | −0.76% | −0.02 | 2.62 | 2.62 | 賣出 |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 2.66 | −0.75% | −0.02 | 2.66 | 2.66 | 賣出 |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 2.71 | −0.73% | −0.02 | 2.71 | 2.71 | 賣出 |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 2.76 | −0.72% | −0.02 | 2.76 | 2.76 | 賣出 |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 2.81 | −0.71% | −0.02 | 2.81 | 2.81 | 賣出 |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 2.85 | −0.70% | −0.02 | 2.85 | 2.85 | 賣出 |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 2.90 | −0.68% | −0.02 | 2.90 | 2.90 | 賣出 |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 2.95 | −0.67% | −0.02 | 2.95 | 2.95 | 賣出 |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 3.00 | −0.66% | −0.02 | 3.00 | 3.00 | 賣出 |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 3.04 | −0.65% | −0.02 | 3.04 | 3.04 | 賣出 |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 3.09 | −0.64% | −0.02 | 3.09 | 3.09 | 賣出 |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 3.14 | −0.63% | −0.02 | 3.14 | 3.14 | 賣出 |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 3.19 | −0.62% | −0.02 | 3.19 | 3.19 | 賣出 |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 3.23 | −0.62% | −0.02 | 3.23 | 3.23 | 賣出 |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 3.28 | −0.61% | −0.02 | 3.28 | 3.28 | 賣出 |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 3.33 | −0.60% | −0.02 | 3.33 | 3.33 | 賣出 |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 3.38 | −0.59% | −0.02 | 3.38 | 3.38 | 賣出 |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 3.42 | −0.58% | −0.02 | 3.42 | 3.42 | 賣出 |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 3.47 | −0.57% | −0.02 | 3.47 | 3.47 | 賣出 |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 3.52 | −0.56% | −0.02 | 3.52 | 3.52 | 賣出 |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 3.57 | −0.56% | −0.02 | 3.57 | 3.57 | 賣出 |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 3.61 | −0.55% | −0.02 | 3.61 | 3.61 | 賣出 |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 3.66 | −0.54% | −0.02 | 3.66 | 3.66 | 賣出 |