Ontario Peak Calendar-Month Futures (Aug 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 OMMN2024Ontario Peak Calendar-Month Futures (Jul 2024) | 2024-06-28 | 56.55 | +3.91% | 2.15 | 56.55 | 56.55 | 買入 |
| OMMQ2024Ontario Peak Calendar-Month Futures (Aug 2024) | 2024-07-31 | 54.90 | +3.96% | 2.10 | 54.90 | 54.90 | 買入 |
| OMMU2024Ontario Peak Calendar-Month Futures (Sep 2024) | 2024-08-30 | 42.10 | +4.08% | 1.65 | 42.10 | 42.10 | 買入 |
| OMMV2024Ontario Peak Calendar-Month Futures (Oct 2024) | 2024-09-30 | 38.75 | +3.64% | 1.35 | 38.75 | 38.75 | 買入 |
| OMMX2024Ontario Peak Calendar-Month Futures (Nov 2024) | 2024-10-31 | 48.85 | +2.56% | 1.20 | 48.85 | 48.85 | 買入 |
| OMMZ2024Ontario Peak Calendar-Month Futures (Dec 2024) | 2024-11-29 | 63.85 | +1.77% | 1.10 | 63.85 | 63.85 | 買入 |
| OMMF2025Ontario Peak Calendar-Month Futures (Jan 2025) | 2024-12-31 | 58.15 | +1.48% | 0.85 | 58.15 | 58.15 | 買入 |
| OMMG2025Ontario Peak Calendar-Month Futures (Feb 2025) | 2025-01-31 | 57.05 | +1.40% | 0.80 | 57.05 | 57.05 | 買入 |
| OMMH2025Ontario Peak Calendar-Month Futures (Mar 2025) | 2025-02-28 | 55.65 | +1.29% | 0.70 | 55.65 | 55.65 | 中立 |
| OMMJ2025Ontario Peak Calendar-Month Futures (Apr 2025) | 2025-03-31 | 57.50 | +0.70% | 0.40 | 57.50 | 57.50 | 買入 |
| OMMK2025Ontario Peak Calendar-Month Futures (May 2025) | 2025-04-30 | 58.05 | +0.57% | 0.35 | 58.05 | 58.05 | 中立 |
| OMMM2025Ontario Peak Calendar-Month Futures (Jun 2025) | 2025-05-30 | 58.85 | +0.27% | 0.15 | 58.85 | 58.85 | 中立 |
| OMMN2025Ontario Peak Calendar-Month Futures (Jul 2025) | 2025-06-30 | 60.70 | +0.51% | 0.30 | 60.70 | 60.70 | 買入 |
| OMMQ2025Ontario Peak Calendar-Month Futures (Aug 2025) | 2025-07-31 | 60.40 | +0.40% | 0.25 | 60.40 | 60.40 | 買入 |
| OMMU2025Ontario Peak Calendar-Month Futures (Sep 2025) | 2025-08-29 | 60.20 | +0.35% | 0.20 | 60.20 | 60.20 | 買入 |
| OMMV2025Ontario Peak Calendar-Month Futures (Oct 2025) | 2025-09-30 | 60.05 | +0.42% | 0.25 | 60.05 | 60.05 | 中立 |
| OMMX2025Ontario Peak Calendar-Month Futures (Nov 2025) | 2025-10-31 | 59.20 | +0.24% | 0.15 | 59.20 | 59.20 | 買入 |
| OMMZ2025Ontario Peak Calendar-Month Futures (Dec 2025) | 2025-11-28 | 59.70 | −0.07% | −0.05 | 59.70 | 59.70 | 買入 |
| OMMF2026Ontario Peak Calendar-Month Futures (Jan 2026) | 2025-12-31 | 59.55 | −0.05% | −0.05 | 59.55 | 59.55 | 買入 |
| OMMG2026Ontario Peak Calendar-Month Futures (Feb 2026) | 2026-01-30 | 58.75 | +0.09% | 0.05 | 58.75 | 58.75 | 買入 |
| OMMH2026Ontario Peak Calendar-Month Futures (Mar 2026) | 2026-02-27 | 58.20 | −0.15% | −0.10 | 58.20 | 58.20 | 賣出 |
| OMMJ2026Ontario Peak Calendar-Month Futures (Apr 2026) | 2026-03-31 | 61.30 | +0.18% | 0.10 | 61.30 | 61.30 | 賣出 |
| OMMK2026Ontario Peak Calendar-Month Futures (May 2026) | 2026-04-30 | 61.95 | +0.11% | 0.05 | 61.95 | 61.95 | 賣出 |
| OMMM2026Ontario Peak Calendar-Month Futures (Jun 2026) | 2026-05-29 | 63.10 | −0.06% | −0.05 | 63.10 | 63.10 | 賣出 |
| OMMN2026Ontario Peak Calendar-Month Futures (Jul 2026) | 2026-06-30 | 64.35 | +0.16% | 0.10 | 64.35 | 64.35 | 賣出 |
| OMMQ2026Ontario Peak Calendar-Month Futures (Aug 2026) | 2026-07-31 | 64.10 | +0.16% | 0.10 | 64.10 | 64.10 | 賣出 |
| OMMU2026Ontario Peak Calendar-Month Futures (Sep 2026) | 2026-08-31 | 64.15 | +0.19% | 0.10 | 64.15 | 64.15 | 賣出 |
| OMMV2026Ontario Peak Calendar-Month Futures (Oct 2026) | 2026-09-30 | 63.70 | +0.11% | 0.05 | 63.70 | 63.70 | 賣出 |
| OMMX2026Ontario Peak Calendar-Month Futures (Nov 2026) | 2026-10-30 | 61.90 | +0.10% | 0.05 | 61.90 | 61.90 | 賣出 |
| OMMZ2026Ontario Peak Calendar-Month Futures (Dec 2026) | 2026-11-30 | 62.25 | +0.11% | 0.05 | 62.25 | 62.25 | 賣出 |
| OMMF2027Ontario Peak Calendar-Month Futures (Jan 2027) | 2026-12-31 | 62.45 | +0.11% | 0.05 | 62.45 | 62.45 | 賣出 |
| OMMG2027Ontario Peak Calendar-Month Futures (Feb 2027) | 2027-01-29 | 61.50 | −0.02% | −0.00 | 61.50 | 61.50 | 賣出 |
| OMMH2027Ontario Peak Calendar-Month Futures (Mar 2027) | 2027-02-26 | 60.45 | +0.37% | 0.20 | 60.45 | 60.45 | 賣出 |
| OMMJ2027Ontario Peak Calendar-Month Futures (Apr 2027) | 2027-03-31 | 61.80 | −0.11% | −0.05 | 61.80 | 61.80 | 強力賣出 |
| OMMK2027Ontario Peak Calendar-Month Futures (May 2027) | 2027-04-30 | 62.65 | +0.24% | 0.15 | 62.65 | 62.65 | 賣出 |
| OMMM2027Ontario Peak Calendar-Month Futures (Jun 2027) | 2027-05-28 | 64.00 | +0.22% | 0.15 | 64.00 | 64.00 | 賣出 |
| OMMN2027Ontario Peak Calendar-Month Futures (Jul 2027) | 2027-06-30 | 64.95 | +0.19% | 0.10 | 64.95 | 64.95 | 賣出 |
| OMMQ2027Ontario Peak Calendar-Month Futures (Aug 2027) | 2027-07-30 | 64.60 | +0.19% | 0.10 | 64.60 | 64.60 | 賣出 |
| OMMU2027Ontario Peak Calendar-Month Futures (Sep 2027) | 2027-08-31 | 64.65 | +0.19% | 0.10 | 64.65 | 64.65 | 賣出 |
| OMMV2027Ontario Peak Calendar-Month Futures (Oct 2027) | 2027-09-30 | 63.80 | +0.19% | 0.10 | 63.80 | 63.80 | 賣出 |
| OMMX2027Ontario Peak Calendar-Month Futures (Nov 2027) | 2027-10-29 | 62.60 | +0.18% | 0.10 | 62.60 | 62.60 | 賣出 |
| OMMZ2027Ontario Peak Calendar-Month Futures (Dec 2027) | 2027-11-30 | 62.45 | +0.16% | 0.10 | 62.45 | 62.45 | 賣出 |
| OMMF2028Ontario Peak Calendar-Month Futures (Jan 2028) | 2027-12-31 | 63.05 | +0.13% | 0.10 | 63.05 | 63.05 | 賣出 |
| OMMG2028Ontario Peak Calendar-Month Futures (Feb 2028) | 2028-01-31 | 62.10 | +0.24% | 0.15 | 62.10 | 62.10 | 賣出 |
| OMMH2028Ontario Peak Calendar-Month Futures (Mar 2028) | 2028-02-29 | 59.25 | +0.29% | 0.15 | 59.25 | 59.25 | 賣出 |
| OMMJ2028Ontario Peak Calendar-Month Futures (Apr 2028) | 2028-03-31 | 60.40 | +0.33% | 0.20 | 60.40 | 60.40 | 賣出 |
| OMMK2028Ontario Peak Calendar-Month Futures (May 2028) | 2028-04-28 | 61.50 | +0.34% | 0.20 | 61.50 | 61.50 | 賣出 |
| OMMM2028Ontario Peak Calendar-Month Futures (Jun 2028) | 2028-05-31 | 63.05 | +0.32% | 0.20 | 63.05 | 63.05 | 賣出 |
| OMMN2028Ontario Peak Calendar-Month Futures (Jul 2028) | 2028-06-30 | 64.35 | +0.28% | 0.20 | 64.35 | 64.35 | 賣出 |
| OMMQ2028Ontario Peak Calendar-Month Futures (Aug 2028) | 2028-07-31 | 63.95 | +0.28% | 0.20 | 63.95 | 63.95 | 賣出 |
| OMMU2028Ontario Peak Calendar-Month Futures (Sep 2028) | 2028-08-31 | 64.15 | +0.28% | 0.20 | 64.15 | 64.15 | 賣出 |
| OMMV2028Ontario Peak Calendar-Month Futures (Oct 2028) | 2028-09-29 | 63.35 | +0.22% | 0.15 | 63.35 | 63.35 | 賣出 |
| OMMX2028Ontario Peak Calendar-Month Futures (Nov 2028) | 2028-10-31 | 62.45 | +0.31% | 0.20 | 62.45 | 62.45 | 賣出 |
| OMMZ2028Ontario Peak Calendar-Month Futures (Dec 2028) | 2028-11-30 | 63.30 | +0.56% | 0.35 | 63.30 | 63.30 | 賣出 |