Palladium Futures (Feb 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1,036.5 | −0.28% | −3.0 | 1,055.5 | 1,032.0 | 買入 |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1,039.5 | −0.25% | −2.5 | 1,056.5 | 1,039.5 | 買入 |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1,038.0 | −0.77% | −8.0 | 1,046.0 | 1,029.5 | 強力賣出 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,040.5 | +0.26% | +2.5 | 1,041.5 | 1,034.5 | 買入 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,046.5 | −0.84% | −9.0 | 1,068.5 | 1,045.5 | 買入 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,054.5 | −0.80% | −8.5 | 1,054.5 | 1,054.5 | 買入 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,064.5 | −0.81% | −8.5 | 1,064.5 | 1,064.5 | 買入 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,076.5 | −0.74% | −8.0 | 1,076.5 | 1,076.5 | 買入 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,088.5 | −0.75% | −8.0 | 1,088.5 | 1,088.5 | 買入 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,097.0 | −0.74% | −8.0 | 1,097.0 | 1,097.0 | 買入 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,105.5 | −0.74% | −8.0 | 1,105.5 | 1,105.5 | 買入 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,114.0 | −0.73% | −8.0 | 1,114.0 | 1,114.0 | 買入 |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,122.5 | −0.73% | −8.0 | 1,122.5 | 1,122.5 | 買入 |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,131.0 | −0.72% | −8.0 | 1,131.0 | 1,131.0 | 買入 |