Palladium Futures (Feb 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PAX2024Palladium Futures (Nov 2024) | 2024-11-26 | 980.0 | −3.66% | −37.0 | 980.0 | 980.0 | 賣出 |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 983.0 | −0.68% | −6.5 | 1,001.5 | 973.5 | 賣出 |
| PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 983.0 | −0.93% | −9.0 | 1,003.0 | 976.0 | 強力賣出 |
| PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 985.5 | — | — | 985.5 | 985.5 | — |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 996.0 | +0.90% | 9.0 | 996.0 | 982.0 | 賣出 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 994.0 | −0.91% | −9.0 | 1,008.5 | 990.0 | 強力賣出 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,000.5 | −0.90% | −9.0 | 1,000.5 | 1,000.5 | 賣出 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,008.5 | −0.89% | −9.0 | 1,008.5 | 1,008.5 | 強力賣出 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,020.5 | −0.88% | −9.0 | 1,020.5 | 1,020.5 | 強力賣出 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,035.5 | −0.87% | −9.0 | 1,035.5 | 1,035.5 | 強力賣出 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,046.5 | −0.86% | −9.0 | 1,046.5 | 1,046.5 | 強力賣出 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,058.5 | −0.85% | −9.0 | 1,058.5 | 1,058.5 | 強力賣出 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,070.5 | −0.84% | −9.0 | 1,070.5 | 1,070.5 | 強力賣出 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,085.5 | −0.83% | −9.0 | 1,085.5 | 1,085.5 | 強力賣出 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,096.0 | −0.82% | −9.0 | 1,096.0 | 1,096.0 | 強力賣出 |