鈀金期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 885.0 | −1.02% | −9.0 | 885.0 | 885.0 | 賣出 |
| PAQ2024Palladium Futures (Aug 2024) | 2024-08-28 | 885.5 | −1.02% | −9.0 | 885.5 | 885.5 | 賣出 |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 887.0 | −1.02% | −9.0 | 904.5 | 878.5 | 賣出 |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 893.0 | −0.93% | −8.5 | 910.0 | 885.0 | 賣出 |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 899.5 | −0.97% | −9.0 | 899.5 | 899.5 | 強力賣出 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 904.5 | −0.99% | −9.0 | 904.5 | 904.5 | 強力賣出 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 913.5 | −0.98% | −9.0 | 913.5 | 913.5 | 強力賣出 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 925.5 | −0.96% | −9.0 | 925.5 | 925.5 | 強力賣出 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 937.5 | −0.95% | −9.0 | 937.5 | 937.5 | 強力賣出 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 952.5 | −0.94% | −9.0 | 952.5 | 952.5 | 強力賣出 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 963.5 | −0.93% | −9.0 | 963.5 | 963.5 | 強力賣出 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 975.5 | −0.91% | −9.0 | 975.5 | 975.5 | 強力賣出 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 987.5 | −0.90% | −9.0 | 987.5 | 987.5 | 賣出 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,002.5 | −0.89% | −9.0 | 1,002.5 | 1,002.5 | 賣出 |