Palladium Futures (Mar 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1,136.5 | −1.77% | −20.5 | 1,136.5 | 1,136.5 | 買入 |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1,142.5 | +0.07% | +1.0 | 1,142.5 | 1,142.5 | 買入 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,147.5 | −0.02% | −0.0 | 1,159.0 | 1,131.5 | 買入 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,152.0 | −0.72% | −8.5 | 1,166.0 | 1,150.0 | 買入 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,167.0 | −0.28% | −3.5 | 1,167.0 | 1,167.0 | 買入 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,177.0 | −0.30% | −3.5 | 1,177.0 | 1,177.0 | 買入 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,192.0 | −1.62% | −19.5 | 1,192.0 | 1,192.0 | 買入 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,204.0 | −1.60% | −19.5 | 1,204.0 | 1,204.0 | 買入 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,212.5 | −1.59% | −19.5 | 1,212.5 | 1,212.5 | 買入 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,221.0 | −1.58% | −19.5 | 1,221.0 | 1,221.0 | 買入 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,229.5 | −1.57% | −19.5 | 1,229.5 | 1,229.5 | 買入 |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,238.0 | −1.56% | −19.5 | 1,238.0 | 1,238.0 | 買入 |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,246.5 | −1.55% | −19.5 | 1,246.5 | 1,246.5 | 買入 |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,255.0 | −1.54% | −19.5 | 1,255.0 | 1,255.0 | — |