Palladium Futures (Mar 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-29 | 1,273.0 | +7.25% | +86.0 | 1,273.0 | 1,273.0 | 強力買入 | |
2025-08-27 | 1,277.0 | +7.19% | +85.5 | 1,277.0 | 1,272.0 | 強力買入 | |
2025-09-26 | 1,283.0 | +7.17% | +86.0 | 1,291.5 | 1,189.5 | 強力買入 | |
2025-12-29 | 1,294.0 | +7.01% | +85.0 | 1,301.0 | 1,206.5 | 強力買入 | |
2026-03-27 | 1,303.5 | +6.95% | +84.5 | 1,303.5 | 1,251.0 | 強力買入 | |
2026-06-26 | 1,314.0 | +6.88% | +84.5 | 1,314.0 | 1,314.0 | 強力買入 | |
2026-09-28 | 1,325.5 | +6.82% | +84.5 | 1,325.5 | 1,233.0 | 強力買入 | |
2026-12-29 | 1,337.5 | +6.75% | +84.5 | 1,337.5 | 1,337.5 | 強力買入 | |
2027-03-29 | 1,346.0 | +6.71% | +84.5 | 1,346.0 | 1,346.0 | 強力買入 | |
2027-06-28 | 1,354.5 | +6.66% | +84.5 | 1,354.5 | 1,354.5 | 強力買入 | |
2027-09-28 | 1,363.0 | +6.62% | +84.5 | 1,363.0 | 1,363.0 | 強力買入 | |
2027-12-29 | 1,371.5 | +6.57% | +84.5 | 1,371.5 | 1,371.5 | 強力買入 | |
2028-03-29 | 1,380.0 | +6.53% | +84.5 | 1,380.0 | 1,380.0 | 強力買入 | |
2028-06-28 | 1,388.5 | +6.49% | +84.5 | 1,388.5 | 1,388.5 | 強力買入 |