Palladium Futures (Mar 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1,214.5 | +7.40% | +83.5 | 1,214.5 | 1,183.5 | 強力買入 |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1,192.0 | +4.92% | +56.0 | 1,199.0 | 1,136.5 | 強力買入 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,205.5 | +5.61% | +64.0 | 1,207.5 | 1,134.0 | 強力買入 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,213.0 | +5.07% | +58.5 | 1,217.5 | 1,151.5 | 強力買入 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,225.0 | +5.30% | +61.5 | 1,225.0 | 1,225.0 | 強力買入 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,174.0 | +1.62% | +18.5 | 1,174.0 | 1,174.0 | 強力買入 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,185.0 | +1.60% | +18.5 | 1,185.0 | 1,185.0 | 強力買入 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,197.0 | +1.59% | +18.5 | 1,197.0 | 1,197.0 | 強力買入 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,205.5 | +1.58% | +18.5 | 1,205.5 | 1,205.5 | 強力買入 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,214.0 | +1.56% | +18.5 | 1,214.0 | 1,214.0 | 強力買入 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,222.5 | +1.55% | +18.5 | 1,222.5 | 1,222.5 | 強力買入 |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,231.0 | +1.54% | +18.5 | 1,231.0 | 1,231.0 | 強力買入 |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,239.5 | +1.53% | +18.5 | 1,239.5 | 1,239.5 | 強力買入 |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,248.0 | +1.52% | +18.5 | 1,248.0 | 1,248.0 | — |