Palladium Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1,067.0 | +0.44% | +4.5 | 1,067.0 | 1,057.0 | 強力買入 |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1,064.5 | −0.03% | −0.5 | 1,074.5 | 1,064.0 | 強力買入 |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1,056.5 | −0.28% | −3.0 | 1,056.5 | 1,056.5 | 買入 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,059.0 | −0.04% | −0.5 | 1,069.0 | 1,051.0 | 強力買入 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,073.0 | +0.55% | +6.0 | 1,076.0 | 1,066.5 | 強力買入 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,076.0 | +2.04% | +21.5 | 1,076.0 | 1,076.0 | 買入 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,086.0 | +2.01% | +21.5 | 1,086.0 | 1,086.0 | 買入 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,098.0 | +1.99% | +21.5 | 1,098.0 | 1,098.0 | 買入 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,110.0 | +1.97% | +21.5 | 1,110.0 | 1,110.0 | 買入 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,118.5 | +1.95% | +21.5 | 1,118.5 | 1,118.5 | 買入 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,127.0 | +1.94% | +21.5 | 1,127.0 | 1,127.0 | 買入 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,135.5 | +1.92% | +21.5 | 1,135.5 | 1,135.5 | 買入 |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,144.0 | +1.91% | +21.5 | 1,144.0 | 1,144.0 | 買入 |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,152.5 | +1.89% | +21.5 | 1,152.5 | 1,152.5 | 買入 |