Palladium Futures (Jun 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PAJ2024Palladium Futures (Apr 2024) | 2024-04-26 | 981.0 | −2.61% | −26.5 | 981.0 | 981.0 | 強力賣出 |
| PAK2024Palladium Futures (May 2024) | 2024-05-29 | 957.5 | −2.42% | −23.5 | 978.5 | 957.5 | 強力賣出 |
| PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 958.5 | −2.41% | −23.5 | 997.0 | 958.0 | 強力賣出 |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 967.5 | −2.42% | −24.0 | 1003.5 | 967.5 | 強力賣出 |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 974.5 | −2.40% | −24.0 | 975.5 | 974.5 | 強力賣出 |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 984.5 | −2.40% | −24.0 | 984.5 | 984.5 | 強力賣出 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1000.5 | −2.36% | −24.0 | 1000.5 | 1000.5 | 強力賣出 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1010.0 | −2.34% | −24.0 | 1010.0 | 1010.0 | 強力賣出 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1022.0 | −2.31% | −24.0 | 1022.0 | 1022.0 | 強力賣出 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1034.0 | −2.29% | −24.0 | 1034.0 | 1034.0 | 強力賣出 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1049.0 | −2.26% | −24.0 | 1049.0 | 1049.0 | 強力賣出 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1059.5 | −2.23% | −24.0 | 1059.5 | 1059.5 | 強力賣出 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1072.0 | −2.21% | −24.0 | 1072.0 | 1072.0 | 強力賣出 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1084.0 | −2.18% | −24.0 | 1084.0 | 1084.0 | 強力賣出 |