Palladium Futures (Jun 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1,084.5 | +2.24% | +24.0 | 1,106.0 | 1,079.5 | 強力買入 |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1,088.0 | +0.03% | +0.5 | 1,088.0 | 1,080.0 | 買入 |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1,098.5 | +2.57% | +27.5 | 1,101.5 | 1,073.0 | — |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,082.0 | −1.11% | −12.0 | 1,098.0 | 1,075.5 | 買入 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,089.0 | −1.27% | −14.0 | 1,101.5 | 1,085.5 | 買入 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,112.5 | +2.77% | +30.0 | 1,114.0 | 1,112.5 | 強力買入 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,122.0 | +2.75% | +30.0 | 1,122.0 | 1,122.0 | 強力買入 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,134.0 | +2.72% | +30.0 | 1,134.0 | 1,134.0 | 強力買入 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,146.0 | +2.69% | +30.0 | 1,146.0 | 1,146.0 | 強力買入 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,154.5 | +2.67% | +30.0 | 1,154.5 | 1,154.5 | 強力買入 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,163.0 | +2.65% | +30.0 | 1,163.0 | 1,163.0 | 強力買入 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,171.5 | +2.63% | +30.0 | 1,171.5 | 1,171.5 | 強力買入 |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,180.0 | +2.61% | +30.0 | 1,180.0 | 1,180.0 | 強力買入 |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,188.5 | +2.59% | +30.0 | 1,188.5 | 1,188.5 | 強力買入 |