Palladium Futures (Jun 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1,039.5 | −2.12% | −22.5 | 1,039.5 | 1,039.5 | 買入 |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1,042.0 | −2.16% | −23.0 | 1,060.5 | 1,036.0 | 買入 |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1,046.0 | −2.13% | −23.0 | 1,046.0 | 1,046.0 | 賣出 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,046.5 | −1.84% | −19.5 | 1,076.5 | 1,035.5 | 買入 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,055.0 | −1.79% | −19.0 | 1,080.5 | 1,044.0 | 買入 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,063.0 | −1.81% | −19.5 | 1,063.0 | 1,054.5 | 買入 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,073.0 | −1.78% | −19.5 | 1,073.0 | 1,073.0 | 買入 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,084.5 | −1.82% | −20.0 | 1,084.5 | 1,084.5 | 買入 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,096.5 | −1.78% | −20.0 | 1,096.5 | 1,096.5 | 買入 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,105.0 | −1.77% | −20.0 | 1,105.0 | 1,105.0 | 買入 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,113.5 | −1.76% | −20.0 | 1,113.5 | 1,113.5 | 買入 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,122.0 | −1.74% | −20.0 | 1,122.0 | 1,122.0 | 買入 |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,130.5 | −1.73% | −20.0 | 1,130.5 | 1,130.5 | 買入 |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,139.0 | −1.72% | −20.0 | 1,139.0 | 1,139.0 | 買入 |