Palladium Futures (Jun 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1,062.0 | −2.30% | −25.0 | 1,062.0 | 1,062.0 | 買入 |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1,037.5 | −2.57% | −27.5 | 1,060.5 | 1,037.5 | 買入 |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1,069.0 | −2.44% | −26.5 | 1,077.0 | 1,069.0 | 賣出 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,041.5 | −2.29% | −24.5 | 1,076.5 | 1,040.0 | 買入 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,052.0 | −2.08% | −22.5 | 1,080.5 | 1,049.0 | 買入 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,082.5 | −2.46% | −27.5 | 1,082.5 | 1,076.5 | 買入 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,092.5 | −2.43% | −27.0 | 1,092.5 | 1,092.5 | 買入 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,104.5 | −2.40% | −27.0 | 1,104.5 | 1,104.5 | 買入 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,116.5 | −2.38% | −27.0 | 1,116.5 | 1,116.5 | 買入 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,125.0 | −2.36% | −27.0 | 1,125.0 | 1,125.0 | 買入 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,133.5 | −2.34% | −27.0 | 1,133.5 | 1,133.5 | 買入 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,142.0 | −2.33% | −27.0 | 1,142.0 | 1,142.0 | 買入 |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,150.5 | −2.31% | −27.0 | 1,150.5 | 1,150.5 | 買入 |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,159.0 | −2.29% | −27.0 | 1,159.0 | 1,159.0 | 買入 |