Palladium Futures (Jun 2022)Palladium Futures (Jun 2022)Palladium Futures (Jun 2022)

Palladium Futures (Jun 2022)

沒有交易
在超級圖表上查看

Palladium Futures (Jun 2022)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
PAM2025Palladium Futures (Jun 2025)
2025-06-261,039.5−2.12%−22.51,039.51,039.5
買入
PAN2025Palladium Futures (Jul 2025)
2025-07-291,042.0−2.16%−23.01,060.51,036.0
買入
PAQ2025Palladium Futures (Aug 2025)
2025-08-271,046.0−2.13%−23.01,046.01,046.0
賣出
PAU2025Palladium Futures (Sep 2025)
2025-09-261,046.5−1.84%−19.51,076.51,035.5
買入
PAZ2025Palladium Futures (Dec 2025)
2025-12-291,055.0−1.79%−19.01,080.51,044.0
買入
PAH2026Palladium Futures (Mar 2026)
2026-03-271,063.0−1.81%−19.51,063.01,054.5
買入
PAM2026Palladium Futures (Jun 2026)
2026-06-261,073.0−1.78%−19.51,073.01,073.0
買入
PAU2026Palladium Futures (Sep 2026)
2026-09-281,084.5−1.82%−20.01,084.51,084.5
買入
PAZ2026Palladium Futures (Dec 2026)
2026-12-291,096.5−1.78%−20.01,096.51,096.5
買入
PAH2027Palladium Futures (Mar 2027)
2027-03-291,105.0−1.77%−20.01,105.01,105.0
買入
PAM2027Palladium Futures (Jun 2027)
2027-06-281,113.5−1.76%−20.01,113.51,113.5
買入
PAU2027Palladium Futures (Sep 2027)
2027-09-281,122.0−1.74%−20.01,122.01,122.0
買入
PAZ2027Palladium Futures (Dec 2027)
2027-12-291,130.5−1.73%−20.01,130.51,130.5
買入
PAH2028Palladium Futures (Mar 2028)
2028-03-291,139.0−1.72%−20.01,139.01,139.0
買入