Palladium Futures (Jun 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1,087.0 | +1.79% | +19.0 | 1,087.0 | 1,087.0 | 買入 |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1,067.5 | −2.08% | −22.5 | 1,067.5 | 1,055.0 | 買入 |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1,071.0 | −2.24% | −24.5 | 1,077.0 | 1,071.0 | 賣出 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,068.5 | −2.21% | −24.0 | 1,087.0 | 1,051.0 | 買入 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,077.0 | −2.19% | −24.0 | 1,094.0 | 1,065.5 | 買入 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,076.5 | −3.02% | −33.5 | 1,076.5 | 1,076.5 | 買入 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,120.0 | +1.20% | +13.5 | 1,120.0 | 1,120.0 | 強力買入 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,131.5 | +1.19% | +13.5 | 1,131.5 | 1,131.5 | 強力買入 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,143.5 | +1.18% | +13.5 | 1,143.5 | 1,143.5 | 買入 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,152.0 | +1.17% | +13.5 | 1,152.0 | 1,152.0 | 強力買入 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,160.5 | +1.16% | +13.5 | 1,160.5 | 1,160.5 | 強力買入 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,169.0 | +1.15% | +13.5 | 1,169.0 | 1,169.0 | 強力買入 |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,177.5 | +1.14% | +13.5 | 1,177.5 | 1,177.5 | 強力買入 |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,186.0 | +1.13% | +13.5 | 1,186.0 | 1,186.0 | 買入 |