Palladium Futures (Aug 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PAK2025Palladium Futures (May 2025) | 2025-05-28 | 979.0 | +2.34% | +22.5 | 979.0 | 979.0 | 強力買入 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1,022.5 | +4.15% | +40.5 | 1,025.0 | 974.5 | 強力買入 |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1,010.0 | +2.30% | +22.5 | 1,010.0 | 1,007.0 | 買入 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,029.5 | +4.13% | +41.0 | 1,032.0 | 982.5 | 強力買入 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 996.5 | +2.07% | +20.0 | 997.5 | 996.5 | 買入 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,005.0 | +2.06% | +20.5 | 1,005.0 | 1,005.0 | 買入 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,014.5 | +2.04% | +20.5 | 1,014.5 | 1,014.5 | 買入 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,026.5 | +2.02% | +20.5 | 1,026.5 | 1,026.5 | 買入 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,038.5 | +1.99% | +20.5 | 1,038.5 | 1,038.5 | 買入 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,047.0 | +1.98% | +20.5 | 1,047.0 | 1,047.0 | 買入 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,055.5 | +1.96% | +20.5 | 1,055.5 | 1,055.5 | 買入 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,064.0 | +1.94% | +20.5 | 1,064.0 | 1,064.0 | 強力買入 |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,072.5 | +1.93% | +20.5 | 1,072.5 | 1,072.5 | 強力買入 |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,081.0 | +1.91% | +20.5 | 1,081.0 | 1,081.0 | 強力買入 |