Palladium Futures (Sep 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PAK2025Palladium Futures (May 2025) | 2025-05-28 | 1,024.0 | −2.16% | −22.5 | 1,024.0 | 1,024.0 | 買入 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1,022.5 | −0.38% | −4.0 | 1,028.0 | 1,017.0 | 買入 |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1,024.5 | −0.56% | −6.0 | 1,032.0 | 1,024.5 | 買入 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,030.5 | −0.35% | −3.5 | 1,036.5 | 1,025.0 | 買入 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,043.0 | +0.07% | +0.5 | 1,043.0 | 1,043.0 | 買入 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,051.0 | −2.05% | −22.0 | 1,051.0 | 1,051.0 | 買入 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,060.5 | −2.03% | −22.0 | 1,060.5 | 1,060.5 | 買入 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,072.5 | −2.01% | −22.0 | 1,072.5 | 1,072.5 | 買入 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,084.5 | −1.99% | −22.0 | 1,084.5 | 1,084.5 | 買入 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,093.0 | −1.97% | −22.0 | 1,093.0 | 1,093.0 | 買入 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,101.5 | −1.96% | −22.0 | 1,101.5 | 1,101.5 | 買入 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,110.0 | −1.94% | −22.0 | 1,110.0 | 1,110.0 | 買入 |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,118.5 | −1.93% | −22.0 | 1,118.5 | 1,118.5 | 買入 |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,127.0 | −1.91% | −22.0 | 1,127.0 | 1,127.0 | 買入 |