Palladium Futures (Oct 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 940.0 | −0.63% | −6.0 | 959.0 | 940.0 | 賣出 |
| PAJ2025Palladium Futures (Apr 2025) | 2025-04-28 | 924.5 | −1.65% | −15.5 | 924.5 | 924.5 | 賣出 |
| PAK2025Palladium Futures (May 2025) | 2025-05-28 | 945.5 | −0.63% | −6.0 | 945.5 | 945.5 | — |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 954.5 | +0.53% | 5.0 | 957.5 | 934.0 | 賣出 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 945.0 | −1.27% | −12.0 | 945.0 | 943.5 | 強力賣出 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 963.5 | −0.65% | −6.5 | 963.5 | 959.0 | 賣出 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 970.5 | −0.64% | −6.5 | 970.5 | 970.5 | 賣出 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 977.5 | −0.62% | −6.0 | 977.5 | 977.5 | 賣出 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 985.0 | −0.62% | −6.0 | 985.0 | 985.0 | 賣出 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 992.5 | −0.61% | −6.0 | 992.5 | 992.5 | 賣出 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,000.0 | −0.61% | −6.0 | 1,000.0 | 1,000.0 | 賣出 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,007.5 | −0.60% | −6.0 | 1,007.5 | 1,007.5 | 賣出 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,015.0 | −0.60% | −6.0 | 1,015.0 | 1,015.0 | 賣出 |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,022.5 | −0.59% | −6.0 | 1,022.5 | 1,022.5 | 賣出 |