Palladium Futures (Oct 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 1,100.5 | +3.00% | 32.0 | 1,100.5 | 1,100.5 | 強力買入 |
| PAV2024Palladium Futures (Oct 2024) | 2024-10-29 | 1,097.5 | +3.01% | 32.0 | 1,099.5 | 1,093.0 | 強力買入 |
| PAX2024Palladium Futures (Nov 2024) | 2024-11-26 | 1,105.0 | +2.99% | 32.0 | 1,105.0 | 1,105.0 | 買入 |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 1,089.5 | −0.83% | −9.0 | 1,092.0 | 1,078.5 | 買入 |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1,087.0 | −1.66% | −18.5 | 1,093.0 | 1,087.0 | 買入 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1,111.5 | +3.05% | 33.0 | 1,111.5 | 1,111.5 | 強力買入 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,115.0 | +3.04% | 33.0 | 1,115.0 | 1,115.0 | 強力買入 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,127.5 | +3.01% | 33.0 | 1,127.5 | 1,127.5 | 強力買入 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,139.0 | +2.97% | 33.0 | 1,139.0 | 1,139.0 | 強力買入 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,154.0 | +2.93% | 33.0 | 1,154.0 | 1,154.0 | 強力買入 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,165.0 | +2.91% | 33.0 | 1,165.0 | 1,165.0 | 強力買入 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,177.0 | +2.88% | 33.0 | 1,177.0 | 1,177.0 | 強力買入 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,189.0 | +2.85% | 33.0 | 1,189.0 | 1,189.0 | 強力買入 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,204.0 | +2.81% | 33.0 | 1,204.0 | 1,204.0 | 買入 |