Palladium Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1,105.5 | +0.31% | +3.5 | 1,105.5 | 1,105.5 | 買入 |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1,111.0 | +0.31% | +3.5 | 1,138.5 | 1,111.0 | 買入 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,126.0 | +1.18% | +13.0 | 1,132.5 | 1,113.0 | 買入 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,140.0 | +1.20% | +13.5 | 1,140.0 | 1,127.0 | 買入 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,136.0 | +0.74% | +8.5 | 1,136.0 | 1,136.0 | 買入 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,146.0 | +0.74% | +8.5 | 1,146.0 | 1,146.0 | 買入 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,157.5 | +0.73% | +8.5 | 1,157.5 | 1,157.5 | 買入 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,169.5 | +0.72% | +8.5 | 1,169.5 | 1,169.5 | 買入 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,178.0 | +0.72% | +8.5 | 1,178.0 | 1,178.0 | 買入 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,186.5 | +0.71% | +8.5 | 1,186.5 | 1,186.5 | 買入 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,195.0 | +0.71% | +8.5 | 1,195.0 | 1,195.0 | 買入 |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,203.5 | +0.70% | +8.5 | 1,203.5 | 1,203.5 | 買入 |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,212.0 | +0.70% | +8.5 | 1,212.0 | 1,212.0 | 買入 |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,220.5 | +0.69% | +8.5 | 1,220.5 | 1,220.5 | — |