Palladium Futures (Dec 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 915.5 | +1.15% | 10.5 | 915.5 | 915.5 | 賣出 |
| PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 919.5 | +1.14% | 10.5 | 919.5 | 919.5 | 中立 |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 918.5 | −0.43% | −4.0 | 945.0 | 911.0 | 賣出 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 922.5 | −0.84% | −8.0 | 950.5 | 921.5 | 賣出 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 946.5 | +0.88% | 8.5 | 946.5 | 946.5 | 賣出 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 946.0 | +1.05% | 10.0 | 946.0 | 946.0 | 賣出 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 953.5 | +1.04% | 10.0 | 953.5 | 953.5 | 賣出 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 961.0 | +1.03% | 10.0 | 961.0 | 961.0 | 賣出 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 968.5 | +1.02% | 10.0 | 968.5 | 968.5 | 賣出 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 976.0 | +1.01% | 10.0 | 976.0 | 976.0 | 賣出 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 983.5 | +1.01% | 10.0 | 983.5 | 983.5 | 賣出 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 991.0 | +1.00% | 10.0 | 991.0 | 991.0 | 賣出 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 998.5 | +0.99% | 10.0 | 998.5 | 998.5 | 賣出 |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,006.0 | +0.98% | 10.0 | 1,006.0 | 1,006.0 | — |