Palladium Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1,014.0 | −0.10% | −1.0 | 1,014.0 | 1,010.0 | 買入 |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1,003.0 | −1.65% | −17.0 | 1,019.0 | 1,000.0 | 買入 |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1,032.0 | +3.05% | +30.5 | 1,032.0 | 1,032.0 | — |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,008.0 | −1.64% | −17.0 | 1,027.0 | 1,001.5 | 買入 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,018.0 | −1.63% | −17.0 | 1,030.0 | 1,014.0 | 買入 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,043.5 | +3.05% | +31.0 | 1,043.5 | 1,043.5 | 強力買入 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,053.0 | +3.02% | +31.0 | 1,053.0 | 1,053.0 | 強力買入 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,065.0 | +2.99% | +31.0 | 1,065.0 | 1,065.0 | 強力買入 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,077.0 | +2.95% | +31.0 | 1,077.0 | 1,077.0 | 強力買入 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,085.5 | +2.93% | +31.0 | 1,085.5 | 1,085.5 | 強力買入 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,094.0 | +2.91% | +31.0 | 1,094.0 | 1,094.0 | 強力買入 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,102.5 | +2.88% | +31.0 | 1,102.5 | 1,102.5 | 強力買入 |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,111.0 | +2.86% | +31.0 | 1,111.0 | 1,111.0 | 強力買入 |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,119.5 | +2.84% | +31.0 | 1,119.5 | 1,119.5 | 強力買入 |