Palladium Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PAX2024Palladium Futures (Nov 2024) | 2024-11-26 | 1,042.5 | +1.83% | 18.5 | 1,042.5 | 1,042.5 | 中立 |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 1,039.0 | −0.56% | −6.0 | 1,047.0 | 1,035.0 | 買入 |
| PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 1,048.5 | +1.84% | 19.0 | 1,048.5 | 1,048.5 | 買入 |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1,045.5 | −0.50% | −5.5 | 1,053.5 | 1,042.5 | 買入 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1,058.0 | +1.69% | 17.5 | 1,058.0 | 1,058.0 | 買入 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,064.5 | +1.68% | 17.5 | 1,064.5 | 1,064.5 | 買入 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,072.5 | +1.67% | 17.5 | 1,072.5 | 1,072.5 | 買入 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,084.5 | +1.65% | 17.5 | 1,084.5 | 1,084.5 | 買入 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,099.5 | +1.63% | 17.5 | 1,099.5 | 1,099.5 | 買入 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,110.5 | +1.61% | 17.5 | 1,110.5 | 1,110.5 | 買入 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,122.5 | +1.59% | 17.5 | 1,122.5 | 1,122.5 | 買入 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,134.5 | +1.58% | 17.5 | 1,134.5 | 1,134.5 | 買入 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,149.5 | +1.56% | 17.5 | 1,149.5 | 1,149.5 | 買入 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,160.0 | +1.54% | 17.5 | 1,160.0 | 1,160.0 | 中立 |