Palladium Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PAK2024Palladium Futures (May 2024) | 2024-05-29 | 947.5 | −0.44% | −4.0 | 947.5 | 947.5 | 賣出 |
| PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 948.5 | −0.44% | −4.0 | 964.0 | 939.0 | 賣出 |
| PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 949.0 | −0.43% | −4.0 | 949.0 | 949.0 | — |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 957.0 | −0.41% | −4.0 | 967.5 | 951.5 | 賣出 |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 965.5 | −0.29% | −3.0 | 965.5 | 962.5 | 賣出 |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 977.0 | −0.10% | −1.0 | 980.0 | 977.0 | 賣出 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 993.0 | −0.10% | −1.0 | 993.0 | 993.0 | 賣出 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1002.5 | −0.10% | −1.0 | 1002.5 | 1002.5 | 賣出 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1014.5 | −0.10% | −1.0 | 1014.5 | 1014.5 | 賣出 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1026.5 | −0.10% | −1.0 | 1026.5 | 1026.5 | 賣出 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1041.5 | −0.10% | −1.0 | 1041.5 | 1041.5 | 賣出 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1052.0 | −0.09% | −1.0 | 1052.0 | 1052.0 | 賣出 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1064.5 | −0.09% | −1.0 | 1064.5 | 1064.5 | 賣出 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1076.5 | −0.09% | −1.0 | 1076.5 | 1076.5 | 賣出 |