Palladium Futures (Feb 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 961.5 | −0.62% | −6.0 | 961.5 | 957.0 | 賣出 |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 965.5 | −0.83% | −8.0 | 965.5 | 960.0 | 賣出 |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 976.5 | −1.01% | −10.0 | 976.5 | 976.5 | — |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 968.5 | −1.02% | −10.0 | 980.0 | 961.5 | 賣出 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 979.0 | −1.03% | −10.0 | 990.0 | 974.5 | 賣出 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 987.5 | −1.02% | −10.0 | 987.5 | 987.5 | 賣出 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 997.0 | −1.01% | −10.0 | 997.0 | 997.0 | 賣出 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,009.0 | −1.00% | −10.0 | 1,009.0 | 1,009.0 | 賣出 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,021.0 | −0.99% | −10.0 | 1,021.0 | 1,021.0 | 賣出 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,029.5 | −0.98% | −10.0 | 1,029.5 | 1,029.5 | 賣出 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,038.0 | −0.97% | −10.0 | 1,038.0 | 1,038.0 | 賣出 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,046.5 | −0.97% | −10.0 | 1,046.5 | 1,046.5 | 賣出 |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,055.0 | −0.96% | −10.0 | 1,055.0 | 1,055.0 | 賣出 |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,063.5 | −0.95% | −10.0 | 1,063.5 | 1,063.5 | 賣出 |