Palladium Futures (Mar 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 890.5 | +1.50% | 13.0 | 890.5 | 890.5 | 賣出 |
| PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 892.5 | +1.34% | 12.0 | 892.5 | 886.0 | 賣出 |
| PAQ2024Palladium Futures (Aug 2024) | 2024-08-28 | 893.0 | +1.18% | 10.5 | 893.0 | 893.0 | 買入 |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 898.5 | +1.17% | 10.5 | 906.5 | 883.5 | 賣出 |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 906.0 | +1.06% | 9.5 | 910.0 | 895.0 | 賣出 |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 917.0 | +1.12% | 10.0 | 917.0 | 917.0 | 賣出 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 926.0 | +1.11% | 10.0 | 926.0 | 926.0 | 賣出 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 935.5 | +1.10% | 10.0 | 935.5 | 935.5 | 賣出 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 947.5 | +1.09% | 10.0 | 947.5 | 947.5 | 賣出 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 959.5 | +1.07% | 10.0 | 959.5 | 959.5 | 賣出 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 974.5 | +1.06% | 10.0 | 974.5 | 974.5 | 賣出 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 985.0 | +1.05% | 10.0 | 985.0 | 985.0 | 賣出 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 997.5 | +1.03% | 10.0 | 997.5 | 997.5 | 賣出 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1009.5 | +1.02% | 10.0 | 1009.5 | 1009.5 | 賣出 |