Palladium Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1,046.0 | −1.49% | −16.0 | 1,046.0 | 1,046.0 | 買入 |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1,047.0 | −1.62% | −17.0 | 1,047.0 | 1,046.0 | 中立 |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1,060.5 | +0.11% | +1.0 | 1,060.5 | 1,056.5 | 買入 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,045.5 | −1.35% | −14.5 | 1,070.5 | 1,036.0 | 買入 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,050.5 | −1.65% | −17.5 | 1,077.0 | 1,044.5 | 買入 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,077.0 | +0.07% | +0.5 | 1,077.0 | 1,077.0 | 買入 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,086.5 | +0.06% | +0.5 | 1,086.5 | 1,086.5 | 買入 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,098.5 | +0.06% | +0.5 | 1,098.5 | 1,098.5 | 買入 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,110.5 | +0.06% | +0.5 | 1,110.5 | 1,110.5 | 買入 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,119.0 | +0.06% | +0.5 | 1,119.0 | 1,119.0 | 買入 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,127.5 | +0.06% | +0.5 | 1,127.5 | 1,127.5 | 買入 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,136.0 | +0.06% | +0.5 | 1,136.0 | 1,136.0 | 買入 |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,144.5 | +0.06% | +0.5 | 1,144.5 | 1,144.5 | 買入 |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,153.0 | +0.06% | +0.5 | 1,153.0 | 1,153.0 | 買入 |