Palladium Futures (Apr 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 1,004.5 | +3.50% | 34.0 | 1,004.5 | 975.5 | 強力買入 |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1,045.5 | +3.56% | 36.0 | 1,052.5 | 1,012.5 | 強力買入 |
| PAJ2025Palladium Futures (Apr 2025) | 2025-04-28 | 1,014.5 | — | — | 1,014.5 | 1,014.5 | — |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1,056.5 | +3.49% | 35.5 | 1,059.0 | 1,028.5 | 強力買入 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,029.0 | +3.38% | 33.5 | 1,029.0 | 1,029.0 | 強力買入 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,036.5 | +3.35% | 33.5 | 1,036.5 | 1,036.5 | 買入 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,044.0 | +3.33% | 33.5 | 1,044.0 | 1,044.0 | 買入 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,051.5 | +3.30% | 33.5 | 1,051.5 | 1,051.5 | 買入 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,059.0 | +3.28% | 33.5 | 1,059.0 | 1,059.0 | 買入 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,066.5 | +3.25% | 33.5 | 1,066.5 | 1,066.5 | 買入 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,074.0 | +3.23% | 33.5 | 1,074.0 | 1,074.0 | 買入 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,081.5 | +3.21% | 33.5 | 1,081.5 | 1,081.5 | 買入 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,089.0 | +3.18% | 33.5 | 1,089.0 | 1,089.0 | 強力買入 |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,096.5 | +3.16% | 33.5 | 1,096.5 | 1,096.5 | 強力買入 |