Palladium Futures (Jun 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 988.5 | +2.84% | +27.5 | 996.0 | 977.0 | 買入 |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 990.0 | −0.32% | −3.0 | 998.0 | 990.0 | 買入 |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1,001.5 | +2.56% | +25.0 | 1,001.5 | 987.0 | — |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 995.5 | +0.19% | +2.0 | 1,000.5 | 994.0 | 買入 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,004.0 | +2.54% | +25.0 | 1,005.5 | 982.5 | 買入 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,012.5 | +2.54% | +25.0 | 1,012.5 | 1,012.5 | 買入 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,022.0 | +2.52% | +25.0 | 1,022.0 | 1,022.0 | 買入 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,034.0 | +2.49% | +25.0 | 1,034.0 | 1,034.0 | 買入 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,046.0 | +2.46% | +25.0 | 1,046.0 | 1,046.0 | 買入 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,054.5 | +2.44% | +25.0 | 1,054.5 | 1,054.5 | 買入 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,063.0 | +2.42% | +25.0 | 1,063.0 | 1,063.0 | 買入 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,071.5 | +2.40% | +25.0 | 1,071.5 | 1,071.5 | 買入 |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,080.0 | +2.38% | +25.0 | 1,080.0 | 1,080.0 | 買入 |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,088.5 | +2.36% | +25.0 | 1,088.5 | 1,088.5 | 買入 |