Palladium Futures (Aug 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1,243.5 | −2.63% | −33.5 | 1,243.5 | 1,243.5 | 中立 |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1,245.0 | −2.62% | −33.5 | 1,266.0 | 1,245.0 | 中立 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,254.5 | −2.63% | −34.0 | 1,296.5 | 1,250.5 | 買入 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,266.5 | −2.58% | −33.5 | 1,308.5 | 1,262.0 | 買入 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,276.0 | −2.52% | −33.0 | 1,285.5 | 1,275.0 | 買入 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,287.0 | −2.50% | −33.0 | 1,287.0 | 1,287.0 | 買入 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,298.5 | −2.48% | −33.0 | 1,298.5 | 1,298.5 | 買入 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,310.5 | −2.46% | −33.0 | 1,310.5 | 1,310.5 | 買入 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,319.0 | −2.44% | −33.0 | 1,319.0 | 1,319.0 | 買入 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,327.5 | −2.43% | −33.0 | 1,327.5 | 1,327.5 | 買入 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,336.0 | −2.41% | −33.0 | 1,336.0 | 1,336.0 | 買入 |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,344.5 | −2.40% | −33.0 | 1,344.5 | 1,344.5 | 買入 |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,353.0 | −2.38% | −33.0 | 1,353.0 | 1,353.0 | 中立 |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,361.5 | −2.37% | −33.0 | 1,361.5 | 1,361.5 | 賣出 |