Palladium Futures (Sep 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1,097.5 | +3.48% | +37.0 | 1,106.0 | 1,079.5 | 強力買入 |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1,091.0 | +2.45% | +26.0 | 1,100.0 | 1,060.5 | 強力買入 |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1,101.5 | +2.85% | +30.5 | 1,101.5 | 1,073.0 | — |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,098.0 | +3.15% | +33.5 | 1,109.0 | 1,059.5 | 強力買入 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,104.5 | +2.90% | +31.0 | 1,109.0 | 1,069.0 | 強力買入 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,114.0 | +2.93% | +31.5 | 1,114.0 | 1,114.0 | 強力買入 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,092.0 | +5.04% | +52.5 | 1,092.0 | 1,092.0 | 強力買入 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,104.0 | +4.98% | +52.5 | 1,104.0 | 1,104.0 | 強力買入 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,116.0 | +4.93% | +52.5 | 1,116.0 | 1,116.0 | 強力買入 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,124.5 | +4.89% | +52.5 | 1,124.5 | 1,124.5 | 強力買入 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,133.0 | +4.85% | +52.5 | 1,133.0 | 1,133.0 | 強力買入 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,141.5 | +4.81% | +52.5 | 1,141.5 | 1,141.5 | 強力買入 |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,150.0 | +4.77% | +52.5 | 1,150.0 | 1,150.0 | 強力買入 |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,158.5 | +4.74% | +52.5 | 1,158.5 | 1,158.5 | 強力買入 |