商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
PAK2024Palladium Futures (May 2024) | 2024-05-29 | 1003.0 | −2.57% | −26.5 | 1003.0 | 1003.0 | 中立 |
PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 980.5 | −2.32% | −23.5 | 1002.0 | 976.0 | 強力賣出 |
PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 997.0 | −1.05% | −10.5 | 997.0 | 991.0 | 強力賣出 |
PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 988.0 | −2.36% | −24.0 | 1009.5 | 985.0 | 強力賣出 |
PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 1021.5 | −2.51% | −26.5 | 1027.5 | 1021.5 | 中立 |
PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1033.0 | −2.49% | −26.5 | 1033.0 | 1033.0 | 中立 |
PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1047.5 | −2.51% | −27.0 | 1047.5 | 1047.5 | 中立 |
PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1056.5 | −2.49% | −27.0 | 1056.5 | 1056.5 | 中立 |
PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1068.5 | −2.46% | −27.0 | 1068.5 | 1068.5 | 中立 |
PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1080.5 | −2.44% | −27.0 | 1080.5 | 1080.5 | 中立 |
PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1095.5 | −2.41% | −27.0 | 1095.5 | 1095.5 | 中立 |
PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1106.5 | −2.38% | −27.0 | 1106.5 | 1106.5 | 中立 |
PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1118.5 | −2.36% | −27.0 | 1118.5 | 1118.5 | 買入 |
PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1130.5 | −2.33% | −27.0 | 1130.5 | 1130.5 | 中立 |