Palladium Futures (Dec 2017)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1,084.0 | −0.30% | −3.5 | 1,084.0 | 1,084.0 | 賣出 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,092.0 | −0.02% | −0.0 | 1,097.0 | 1,089.5 | 賣出 |
| PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1,099.0 | −0.13% | −1.5 | 1,109.5 | 1,082.5 | 賣出 |
| PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1,106.0 | — | — | 1,106.0 | 1,106.0 | 中立 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,105.0 | +0.05% | +0.5 | 1,107.0 | 1,103.0 | 賣出 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,115.5 | −0.46% | −5.0 | 1,125.0 | 1,101.0 | 賣出 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,125.5 | −0.46% | −5.0 | 1,125.5 | 1,125.5 | 賣出 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,137.0 | −0.46% | −5.0 | 1,137.0 | 1,137.0 | 賣出 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,148.5 | −0.46% | −5.5 | 1,148.5 | 1,148.5 | 賣出 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,157.0 | −0.46% | −5.5 | 1,157.0 | 1,157.0 | 賣出 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,165.5 | −0.45% | −5.5 | 1,165.5 | 1,165.5 | 賣出 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,174.0 | −0.45% | −5.5 | 1,174.0 | 1,174.0 | 賣出 |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,182.5 | −0.45% | −5.5 | 1,182.5 | 1,182.5 | 賣出 |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,191.0 | −0.44% | −5.5 | 1,191.0 | 1,191.0 | 賣出 |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,199.5 | −0.44% | −5.5 | 1,199.5 | 1,199.5 | 賣出 |