Palladium Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 978.0 | +5.42% | 50.5 | 978.0 | 978.0 | 強力買入 |
| PAQ2024Palladium Futures (Aug 2024) | 2024-08-28 | 977.0 | +5.47% | 50.5 | 977.0 | 977.0 | 強力買入 |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 978.0 | +5.43% | 50.5 | 984.0 | 928.5 | 買入 |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 978.5 | +5.16% | 48.0 | 983.0 | 940.0 | 買入 |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 985.5 | +5.08% | 47.5 | 985.5 | 985.5 | 買入 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 994.0 | +5.03% | 47.5 | 994.0 | 994.0 | 買入 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1003.5 | +4.98% | 47.5 | 1003.5 | 1003.5 | 買入 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1015.5 | +4.92% | 47.5 | 1015.5 | 1015.5 | 買入 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1027.5 | +4.86% | 47.5 | 1027.5 | 1027.5 | 買入 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1042.5 | +4.78% | 47.5 | 1042.5 | 1042.5 | 買入 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1053.5 | +4.73% | 47.5 | 1053.5 | 1053.5 | 買入 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1065.5 | +4.68% | 47.5 | 1065.5 | 1065.5 | 買入 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1077.5 | +4.62% | 47.5 | 1077.5 | 1077.5 | 買入 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1092.5 | +4.56% | 47.5 | 1092.5 | 1092.5 | — |