Palladium Futures (Dec 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 909.5 | −0.66% | −6.0 | 909.5 | 909.5 | 賣出 |
| PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 913.5 | −0.65% | −6.0 | 913.5 | 913.5 | 賣出 |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 919.0 | +0.28% | 2.5 | 920.5 | 914.0 | 賣出 |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 926.0 | +0.17% | 1.5 | 926.0 | 925.0 | 賣出 |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 932.5 | −0.63% | −6.0 | 946.5 | 932.5 | 賣出 |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 940.0 | −0.62% | −6.0 | 940.0 | 940.0 | 賣出 |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 947.5 | −0.62% | −6.0 | 947.5 | 947.5 | 賣出 |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 955.0 | −0.61% | −6.0 | 955.0 | 955.0 | 賣出 |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 962.5 | −0.61% | −6.0 | 962.5 | 962.5 | 賣出 |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 970.0 | −0.60% | −6.0 | 970.0 | 970.0 | 賣出 |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 977.5 | −0.60% | −6.0 | 977.5 | 977.5 | 賣出 |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 985.0 | −0.60% | −6.0 | 985.0 | 985.0 | 賣出 |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 992.5 | −0.59% | −6.0 | 992.5 | 992.5 | 賣出 |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,000.0 | −0.59% | −6.0 | 1,000.0 | 1,000.0 | — |