Platinum Futures (Jan 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 1,177.1 | +0.89% | +10.4 | 1,177.1 | 1,177.1 | 強力買入 |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,221.4 | +4.56% | +53.3 | 1,228.5 | 1,171.3 | 強力買入 |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,219.9 | +4.26% | +49.9 | 1,229.0 | 1,181.0 | — |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,226.0 | +4.71% | +55.2 | 1,232.6 | 1,170.0 | 強力買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,231.1 | +4.86% | +57.1 | 1,233.6 | 1,180.0 | 強力買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,231.5 | +4.60% | +54.2 | 1,239.1 | 1,189.2 | 強力買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,231.6 | +4.25% | +50.2 | 1,234.0 | 1,228.5 | 強力買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,237.0 | +4.31% | +51.1 | 1,237.7 | 1,217.5 | 強力買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,240.0 | +4.04% | +48.2 | 1,248.8 | 1,240.0 | 強力買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,200.7 | +1.89% | +22.3 | 1,200.7 | 1,200.7 | 強力買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,209.5 | +1.88% | +22.3 | 1,209.5 | 1,209.5 | 強力買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,218.5 | +1.86% | +22.3 | 1,218.5 | 1,218.5 | 強力買入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,227.5 | +1.85% | +22.3 | 1,227.5 | 1,227.5 | 強力買入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,236.5 | +1.84% | +22.3 | 1,236.5 | 1,236.5 | 強力買入 |