Platinum Futures (Jan 2021)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,370.6 | −0.44% | −6.0 | 1,370.6 | 1,362.9 | 買入 |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1,374.2 | −0.09% | −1.3 | 1,380.0 | 1,374.2 | 買入 |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,384.5 | +0.29% | +4.0 | 1,384.5 | 1,384.5 | 強力買入 |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,384.7 | −0.04% | −0.6 | 1,390.8 | 1,381.7 | 買入 |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,387.1 | −0.15% | −2.1 | 1,392.1 | 1,387.0 | 買入 |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,392.9 | −0.02% | −0.3 | 1,397.0 | 1,392.9 | 買入 |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,397.7 | −0.58% | −8.2 | 1,397.7 | 1,397.7 | 買入 |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,403.3 | −0.60% | −8.5 | 1,403.3 | 1,403.3 | 買入 |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,410.1 | −0.63% | −8.9 | 1,410.1 | 1,410.1 | 買入 |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,418.1 | −0.63% | −9.0 | 1,418.1 | 1,418.1 | 買入 |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,426.5 | −0.63% | −9.0 | 1,426.5 | 1,426.5 | 買入 |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,435.3 | −0.62% | −9.0 | 1,435.3 | 1,435.3 | 買入 |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,444.1 | −0.62% | −9.0 | 1,444.1 | 1,444.1 | 買入 |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,453.4 | −0.62% | −9.0 | 1,453.4 | 1,453.4 | 買入 |