Platinum Futures (Jan 2021)Platinum Futures (Jan 2021)Platinum Futures (Jan 2021)

Platinum Futures (Jan 2021)

沒有交易
在超級圖表上查看

Platinum Futures (Jan 2021)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
PLN2025Platinum Futures (Jul 2025)
2025-07-291,370.6−0.44%−6.01,370.61,362.9
買入
PLQ2025Platinum Futures (Aug 2025)
2025-08-271,375.2−0.02%−0.31,380.01,375.2
買入
PLU2025Platinum Futures (Sep 2025)
2025-09-261,384.5+0.29%+4.01,384.51,384.5
強力買入
PLV2025Platinum Futures (Oct 2025)
2025-10-291,384.2−0.08%−1.11,390.81,381.7
買入
PLF2026Platinum Futures (Jan 2026)
2026-01-281,388.0−0.09%−1.21,391.51,387.0
買入
PLJ2026Platinum Futures (Apr 2026)
2026-04-281,392.9−0.02%−0.31,397.01,392.9
買入
PLN2026Platinum Futures (Jul 2026)
2026-07-291,397.7−0.58%−8.21,397.71,397.7
買入
PLV2026Platinum Futures (Oct 2026)
2026-10-281,403.3−0.60%−8.51,403.31,403.3
買入
PLF2027Platinum Futures (Jan 2027)
2027-01-271,410.1−0.63%−8.91,410.11,410.1
買入
PLJ2027Platinum Futures (Apr 2027)
2027-04-281,418.1−0.63%−9.01,418.11,418.1
買入
PLN2027Platinum Futures (Jul 2027)
2027-07-281,426.5−0.63%−9.01,426.51,426.5
買入
PLV2027Platinum Futures (Oct 2027)
2027-10-271,435.3−0.62%−9.01,435.31,435.3
買入
PLF2028Platinum Futures (Jan 2028)
2028-01-271,444.1−0.62%−9.01,444.11,444.1
買入
PLJ2028Platinum Futures (Apr 2028)
2028-04-261,453.4−0.62%−9.01,453.41,453.4
買入